Innovative Solutions (ISSC)

ISSC
🏛️ Estados Unidos →
12.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.80 10.80 10.80 10.80 2.6K
09:37 10.95 10.95 10.95 10.95 0.8K
09:41 10.94 10.94 10.94 10.94 0.1K
09:42 10.95 10.95 10.94 10.94 2.3K
09:50 10.90 10.90 10.90 10.90 0.4K
09:51 10.90 10.90 10.90 10.90 0.3K
09:52 10.89 10.90 10.89 10.90 1.3K
09:56 10.89 10.89 10.89 10.89 0.3K
09:57 10.89 10.89 10.89 10.89 0.8K
09:58 10.91 10.94 10.91 10.94 2.3K
10:01 10.94 10.94 10.94 10.94 1.0K
10:02 10.90 10.90 10.90 10.90 1.3K
10:06 10.92 10.92 10.92 10.92 0.4K
10:08 10.85 10.85 10.85 10.85 0.1K
10:09 10.96 10.96 10.96 10.96 0.6K
10:12 10.93 10.93 10.93 10.93 0.1K
10:13 10.97 10.97 10.97 10.97 0.8K
10:15 11.00 11.00 11.00 11.00 0.4K
10:20 10.98 10.98 10.98 10.98 0.5K
10:22 10.95 10.95 10.95 10.95 0.9K
10:24 11.00 11.00 11.00 11.00 0.1K
10:28 10.95 10.95 10.95 10.95 2.4K
10:32 10.98 11.06 10.98 11.06 3.6K
10:33 11.09 11.10 11.09 11.10 0.7K
10:34 11.10 11.10 11.10 11.10 0.2K
10:35 11.05 11.05 11.05 11.05 0.7K
10:42 11.06 11.06 11.06 11.06 0.3K
10:43 11.07 11.07 11.07 11.07 0.1K
10:44 11.09 11.09 11.09 11.09 0.1K
10:45 11.11 11.11 11.10 11.10 0.4K
10:54 11.08 11.08 11.08 11.08 1.4K
10:55 11.12 11.12 11.12 11.12 0.1K
11:00 11.12 11.12 11.12 11.12 0.5K
11:01 11.15 11.15 11.15 11.15 0.6K
11:05 11.09 11.09 11.09 11.09 0.5K
11:07 11.14 11.14 11.14 11.14 0.2K
11:08 11.11 11.14 11.11 11.14 0.9K
11:11 11.19 11.19 11.19 11.19 0.8K
11:15 11.10 11.11 11.10 11.11 1.2K
11:25 11.12 11.12 11.12 11.12 0.2K
11:26 11.14 11.14 11.14 11.14 0.6K
11:36 11.17 11.21 11.17 11.21 9.5K
11:43 11.14 11.14 11.14 11.14 0.2K
11:46 11.19 11.19 11.19 11.19 0.3K
11:47 11.18 11.20 11.18 11.20 4.9K
11:55 11.21 11.21 11.21 11.21 0.5K
11:56 11.19 11.19 11.19 11.19 0.2K
11:59 11.21 11.23 11.21 11.23 0.9K
12:03 11.21 11.21 11.21 11.21 0.2K
12:05 11.22 11.22 11.22 11.22 0.6K
12:17 11.23 11.23 11.23 11.23 0.4K
12:18 11.25 11.25 11.25 11.25 0.4K
12:19 11.25 11.25 11.25 11.25 0.2K
12:20 11.24 11.25 11.24 11.25 0.8K
12:21 11.24 11.24 11.24 11.24 0.8K
12:23 11.25 11.25 11.25 11.25 0.8K
12:34 11.25 11.25 11.25 11.25 0.2K
12:36 11.27 11.27 11.27 11.27 0.3K
12:39 11.26 11.26 11.26 11.26 0.4K
12:41 11.26 11.26 11.26 11.26 0.9K
12:47 11.26 11.26 11.26 11.26 0.1K
12:49 11.26 11.27 11.26 11.27 0.4K
12:53 11.28 11.28 11.24 11.24 2.1K
12:54 11.24 11.24 11.24 11.24 0.3K
12:59 11.24 11.24 11.24 11.24 0.1K
13:00 11.21 11.21 11.21 11.21 0.9K
13:01 11.20 11.20 11.20 11.20 0.2K
13:02 11.23 11.23 11.21 11.21 3.2K
13:13 11.19 11.19 11.19 11.19 1.6K
13:21 11.20 11.20 11.20 11.20 0.2K
13:23 11.18 11.18 11.16 11.16 0.4K
13:25 11.19 11.19 11.19 11.19 0.8K
13:26 11.16 11.16 11.16 11.16 1.0K
13:27 11.15 11.18 11.15 11.18 0.6K
13:28 11.18 11.18 11.14 11.14 0.9K
13:42 11.14 11.14 11.14 11.14 0.4K
13:49 11.19 11.19 11.19 11.19 0.3K
13:51 11.16 11.16 11.16 11.16 0.3K
13:55 11.15 11.15 11.15 11.15 0.2K
13:58 11.14 11.14 11.14 11.14 0.8K
13:59 11.14 11.14 11.14 11.14 0.3K
14:03 11.14 11.14 11.14 11.14 0.2K
14:04 11.13 11.13 11.13 11.13 0.1K
14:05 11.13 11.16 11.13 11.16 1.9K
14:13 11.16 11.16 11.16 11.16 1.7K
14:33 11.14 11.14 11.13 11.13 2.1K
14:39 11.17 11.17 11.14 11.14 1.2K
14:43 11.11 11.11 11.09 11.09 0.9K
14:53 11.11 11.14 11.11 11.14 3.1K
15:11 11.15 11.15 11.15 11.15 0.5K
15:15 11.16 11.16 11.15 11.15 3.8K
15:21 11.15 11.15 11.15 11.15 0.3K
15:24 11.14 11.14 11.14 11.14 0.5K
15:29 11.12 11.12 11.12 11.12 0.3K
15:30 11.11 11.11 11.11 11.11 0.6K
15:31 11.15 11.18 11.15 11.18 1.8K
15:32 11.16 11.16 11.16 11.16 1.0K
15:35 11.15 11.15 11.15 11.15 1.2K
15:36 11.17 11.17 11.17 11.17 1.6K
15:47 11.15 11.15 11.15 11.15 0.1K
15:48 11.16 11.16 11.15 11.15 3.1K
15:50 11.15 11.15 11.15 11.15 0.8K
15:52 11.16 11.17 11.16 11.17 1.3K
15:54 11.15 11.16 11.15 11.16 0.5K
15:55 11.16 11.16 11.16 11.16 0.3K
15:56 11.16 11.17 11.16 11.17 4.8K
15:58 11.16 11.16 11.16 11.16 0.6K
15:59 11.16 11.16 11.13 11.15 3.6K
16:00 11.14 11.14 11.14 11.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles