Innovative Solutions (ISSC)

ISSC
🏛️ Estados Unidos →
12.38
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.00 8.00 7.90 7.90 79.5K
09:31 7.82 7.97 7.82 7.97 0.9K
09:32 7.87 7.87 7.87 7.87 0.1K
09:33 7.88 7.88 7.88 7.88 0.1K
09:34 7.98 7.98 7.98 7.98 1.1K
09:36 7.93 7.93 7.93 7.93 0.4K
09:38 7.95 7.95 7.95 7.95 2.2K
09:39 8.00 8.00 7.99 7.99 39.9K
09:40 8.00 8.04 8.00 8.04 77.8K
09:41 8.18 8.30 8.18 8.29 7.2K
09:42 8.29 8.29 8.19 8.22 12.5K
09:43 8.22 8.30 8.22 8.30 7.4K
09:44 8.30 8.30 8.29 8.29 0.3K
09:45 8.32 8.35 8.32 8.35 2.9K
09:46 8.39 8.40 8.37 8.37 2.5K
09:48 8.32 8.36 8.30 8.36 1.9K
09:49 8.27 8.27 8.27 8.27 0.9K
09:50 8.35 8.35 8.35 8.35 1.2K
09:51 8.14 8.14 8.10 8.10 2.2K
09:52 8.13 8.13 8.13 8.13 0.7K
09:53 8.13 8.25 8.13 8.25 0.8K
09:55 8.15 8.15 8.14 8.14 2.2K
09:56 8.20 8.20 8.16 8.16 3.8K
09:57 8.19 8.23 8.19 8.23 4.2K
09:58 8.24 8.26 8.24 8.26 1.8K
09:59 8.29 8.29 8.27 8.27 1.6K
10:00 8.26 8.26 8.26 8.26 0.3K
10:02 8.26 8.26 8.26 8.26 0.1K
10:03 8.23 8.23 8.23 8.23 0.5K
10:04 8.26 8.26 8.26 8.26 0.2K
10:05 8.28 8.28 8.28 8.28 0.1K
10:06 8.27 8.27 8.27 8.27 1.5K
10:07 8.27 8.27 8.27 8.27 0.3K
10:10 8.27 8.27 8.27 8.27 2.3K
10:12 8.35 8.35 8.35 8.35 0.9K
10:13 8.46 8.46 8.46 8.46 7.6K
10:14 8.47 8.50 8.46 8.46 12.9K
10:17 8.49 8.50 8.46 8.46 1.9K
10:18 8.46 8.46 8.46 8.46 0.2K
10:19 8.42 8.45 8.42 8.45 2.0K
10:20 8.41 8.45 8.41 8.45 1.5K
10:21 8.37 8.37 8.37 8.37 0.2K
10:23 8.35 8.35 8.35 8.35 0.5K
10:24 8.33 8.33 8.28 8.28 1.2K
10:25 8.25 8.25 8.25 8.25 0.8K
10:26 8.24 8.24 8.23 8.23 1.3K
10:27 8.23 8.24 8.20 8.20 2.6K
10:28 8.19 8.19 8.19 8.19 0.5K
10:29 8.19 8.19 8.19 8.19 1.7K
10:30 8.18 8.19 8.17 8.19 7.8K
10:33 8.19 8.19 8.18 8.18 2.3K
10:34 8.19 8.22 8.19 8.22 0.9K
10:35 8.20 8.20 8.18 8.20 2.1K
10:36 8.21 8.25 8.21 8.25 3.1K
10:38 8.25 8.25 8.25 8.25 0.3K
10:39 8.27 8.27 8.27 8.27 1.9K
10:40 8.26 8.26 8.26 8.26 4.0K
10:41 8.31 8.31 8.31 8.31 0.6K
10:42 8.31 8.31 8.26 8.26 1.7K
10:43 8.25 8.25 8.25 8.25 0.4K
10:44 8.22 8.22 8.22 8.22 2.4K
10:48 8.25 8.25 8.25 8.25 0.8K
10:49 8.25 8.25 8.25 8.25 0.3K
10:51 8.27 8.27 8.27 8.27 0.8K
10:52 8.26 8.27 8.26 8.27 0.9K
10:53 8.25 8.27 8.24 8.27 2.5K
10:54 8.33 8.33 8.33 8.33 3.1K
10:55 8.30 8.30 8.30 8.30 0.2K
10:56 8.33 8.38 8.33 8.38 2.4K
10:58 8.32 8.32 8.28 8.28 1.2K
11:00 8.28 8.28 8.27 8.27 2.1K
11:02 8.25 8.25 8.25 8.25 1.1K
11:03 8.24 8.25 8.24 8.25 1.0K
11:06 8.25 8.30 8.25 8.30 2.2K
11:10 8.19 8.28 8.19 8.28 2.1K
11:11 8.27 8.27 8.26 8.26 0.8K
11:13 8.20 8.20 8.20 8.20 0.5K
11:16 8.22 8.22 8.22 8.22 0.5K
11:18 8.25 8.25 8.24 8.25 5.2K
11:19 8.25 8.25 8.24 8.24 0.8K
11:20 8.24 8.25 8.23 8.25 2.4K
11:22 8.24 8.24 8.24 8.24 0.7K
11:23 8.24 8.24 8.24 8.24 0.1K
11:24 8.24 8.25 8.24 8.25 0.8K
11:25 8.27 8.27 8.27 8.27 2.1K
11:26 8.30 8.30 8.30 8.30 1.2K
11:27 8.29 8.29 8.29 8.29 0.9K
11:28 8.30 8.30 8.30 8.30 0.4K
11:29 8.31 8.31 8.31 8.31 0.1K
11:30 8.35 8.35 8.27 8.27 0.6K
11:31 8.30 8.30 8.30 8.30 0.1K
11:32 8.27 8.27 8.27 8.27 0.5K
11:36 8.27 8.27 8.26 8.26 0.8K
11:37 8.26 8.26 8.26 8.26 0.6K
11:38 8.26 8.26 8.26 8.26 1.3K
11:44 8.28 8.30 8.28 8.30 1.8K
11:45 8.32 8.34 8.32 8.34 3.9K
11:46 8.25 8.25 8.25 8.25 2.4K
11:48 8.27 8.27 8.25 8.25 1.5K
11:49 8.25 8.25 8.25 8.25 0.1K
11:51 8.25 8.25 8.25 8.25 1.0K
11:54 8.27 8.27 8.27 8.27 0.2K
11:55 8.25 8.26 8.25 8.26 4.0K
11:57 8.26 8.26 8.26 8.26 1.6K
11:59 8.25 8.28 8.25 8.28 1.0K
12:00 8.29 8.29 8.27 8.27 0.9K
12:01 8.27 8.27 8.27 8.27 1.0K
12:02 8.27 8.28 8.26 8.26 3.2K
12:04 8.27 8.27 8.27 8.27 0.3K
12:05 8.27 8.27 8.27 8.27 0.8K
12:08 8.26 8.26 8.26 8.26 1.1K
12:11 8.24 8.24 8.24 8.24 0.3K
12:12 8.25 8.25 8.25 8.25 0.3K
12:15 8.25 8.28 8.25 8.28 2.6K
12:17 8.26 8.26 8.26 8.26 0.1K
12:18 8.26 8.26 8.25 8.25 1.2K
12:25 8.27 8.27 8.27 8.27 0.8K
12:26 8.27 8.27 8.27 8.27 0.8K
12:28 8.27 8.27 8.27 8.27 0.2K
12:29 8.27 8.27 8.27 8.27 1.5K
12:30 8.27 8.27 8.25 8.25 0.7K
12:31 8.25 8.25 8.25 8.25 0.7K
12:39 8.25 8.26 8.25 8.26 0.8K
12:40 8.24 8.24 8.24 8.24 0.3K
12:53 8.26 8.26 8.26 8.26 0.2K
12:58 8.25 8.25 8.25 8.25 0.3K
13:06 8.25 8.25 8.25 8.25 0.1K
13:07 8.25 8.25 8.25 8.25 0.4K
13:08 8.25 8.25 8.24 8.25 1.1K
13:09 8.31 8.33 8.31 8.33 4.8K
13:10 8.32 8.32 8.32 8.32 2.3K
13:11 8.31 8.31 8.29 8.29 2.8K
13:12 8.26 8.26 8.25 8.25 0.8K
13:13 8.26 8.27 8.25 8.27 1.4K
13:15 8.27 8.28 8.27 8.28 0.8K
13:17 8.28 8.28 8.28 8.28 1.0K
13:20 8.26 8.28 8.26 8.27 2.1K
13:21 8.26 8.27 8.25 8.27 1.7K
13:22 8.25 8.25 8.25 8.25 0.5K
13:23 8.25 8.25 8.25 8.25 5.3K
13:24 8.24 8.24 8.24 8.24 0.1K
13:25 8.25 8.25 8.25 8.25 0.3K
13:28 8.23 8.23 8.23 8.23 4.2K
13:30 8.23 8.23 8.23 8.23 1.1K
13:31 8.23 8.23 8.23 8.23 0.1K
13:32 8.22 8.22 8.22 8.22 0.1K
13:33 8.22 8.23 8.22 8.23 0.4K
13:35 8.22 8.22 8.22 8.22 0.7K
13:36 8.23 8.23 8.23 8.23 1.7K
13:40 8.22 8.22 8.22 8.22 1.6K
13:41 8.20 8.20 8.20 8.20 0.7K
13:42 8.20 8.20 8.20 8.20 0.6K
13:43 8.22 8.22 8.22 8.22 1.9K
13:44 8.20 8.20 8.20 8.20 0.2K
13:50 8.20 8.20 8.20 8.20 0.3K
13:55 8.20 8.20 8.20 8.20 2.2K
13:56 8.20 8.20 8.20 8.20 1.4K
14:00 8.20 8.20 8.20 8.20 0.3K
14:05 8.20 8.20 8.20 8.20 0.2K
14:09 8.20 8.20 8.20 8.20 0.4K
14:16 8.20 8.20 8.20 8.20 5.1K
14:19 8.20 8.20 8.20 8.20 0.3K
14:20 8.20 8.20 8.20 8.20 1.1K
14:23 8.20 8.20 8.20 8.20 0.5K
14:27 8.19 8.19 8.19 8.19 1.1K
14:28 8.18 8.18 8.18 8.18 0.1K
14:30 8.17 8.20 8.17 8.20 7.0K
14:31 8.20 8.20 8.20 8.20 0.5K
14:33 8.20 8.20 8.20 8.20 0.9K
14:36 8.20 8.20 8.20 8.20 5.4K
14:37 8.20 8.20 8.20 8.20 0.6K
14:40 8.20 8.20 8.20 8.20 0.5K
14:48 8.23 8.23 8.23 8.23 0.1K
14:49 8.23 8.23 8.23 8.23 0.1K
14:51 8.23 8.23 8.21 8.21 2.2K
14:53 8.22 8.22 8.22 8.22 0.2K
14:56 8.19 8.21 8.19 8.21 1.5K
14:57 8.19 8.21 8.19 8.19 2.3K
14:58 8.17 8.17 8.15 8.15 1.6K
15:00 8.16 8.16 8.16 8.16 1.0K
15:01 8.16 8.16 8.16 8.16 0.5K
15:08 8.18 8.18 8.18 8.18 0.3K
15:09 8.15 8.15 8.15 8.15 1.1K
15:17 8.15 8.15 8.15 8.15 0.6K
15:24 8.20 8.20 8.20 8.20 0.1K
15:26 8.17 8.17 8.17 8.17 0.8K
15:35 8.17 8.17 8.17 8.17 0.2K
15:36 8.17 8.17 8.17 8.17 2.2K
15:37 8.15 8.15 8.15 8.15 1.6K
15:40 8.17 8.17 8.16 8.16 1.8K
15:41 8.16 8.17 8.14 8.14 1.6K
15:44 8.17 8.17 8.17 8.17 0.1K
15:46 8.16 8.16 8.16 8.16 0.6K
15:47 8.15 8.17 8.15 8.17 1.0K
15:48 8.15 8.15 8.15 8.15 0.5K
15:49 8.15 8.15 8.15 8.15 2.8K
15:50 8.15 8.15 8.15 8.15 0.2K
15:51 8.15 8.15 8.15 8.15 2.3K
15:52 8.16 8.16 8.15 8.15 2.0K
15:54 8.15 8.15 8.15 8.15 1.2K
15:55 8.15 8.15 8.15 8.15 1.9K
15:56 8.15 8.15 8.15 8.15 0.7K
15:57 8.15 8.15 8.15 8.15 2.6K
15:58 8.14 8.15 8.14 8.14 3.4K
15:59 8.15 8.15 8.15 8.15 18.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles