Inner Mongolia Xingye Mining (000426)

000426
🏛️ China →
28.42
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.61 27.75 27.23 27.53 4,501.2K
09:35 27.53 27.67 27.50 27.58 2,283.6K
09:40 27.58 27.67 27.40 27.40 2,165.9K
09:45 27.40 27.43 27.27 27.38 2,002.3K
09:50 27.39 27.39 27.19 27.20 1,843.1K
09:55 27.20 27.36 27.18 27.20 1,401.8K
10:00 27.20 27.21 27.03 27.15 2,510.5K
10:05 27.16 27.16 27.02 27.08 1,468.1K
10:10 27.08 27.15 27.00 27.14 1,395.5K
10:15 27.14 27.14 27.01 27.01 1,054.5K
10:20 27.02 27.10 27.00 27.08 895.4K
10:25 27.08 27.16 27.08 27.14 561.7K
10:30 27.15 27.27 27.15 27.24 732.1K
10:35 27.26 27.34 27.24 27.29 781.7K
10:40 27.29 27.29 27.16 27.24 525.4K
10:45 27.25 27.29 27.21 27.26 464.3K
10:50 27.28 27.36 27.26 27.34 513.1K
10:55 27.35 27.44 27.34 27.42 464.2K
11:00 27.42 27.43 27.35 27.37 435.6K
11:05 27.37 27.37 27.26 27.27 408.7K
11:10 27.26 27.28 27.15 27.18 506.1K
11:15 27.18 27.25 27.15 27.25 435.1K
11:20 27.24 27.32 27.21 27.32 428.0K
11:25 27.33 27.33 27.19 27.21 521.8K
11:30 27.19 27.19 27.19 27.19 3.2K
13:00 27.21 27.22 27.12 27.14 728.3K
13:05 27.14 27.20 27.13 27.13 371.2K
13:10 27.12 27.13 27.04 27.06 998.3K
13:15 27.05 27.17 27.02 27.09 934.2K
13:20 27.11 27.18 27.08 27.13 435.6K
13:25 27.12 27.15 27.07 27.07 529.7K
13:30 27.06 27.15 27.04 27.08 664.6K
13:35 27.08 27.13 27.08 27.11 338.6K
13:40 27.10 27.16 27.10 27.14 384.8K
13:45 27.13 27.14 27.08 27.10 266.3K
13:50 27.11 27.11 27.08 27.09 308.9K
13:55 27.10 27.13 27.09 27.11 214.0K
14:00 27.12 27.16 27.11 27.13 334.4K
14:05 27.13 27.20 27.12 27.19 455.9K
14:10 27.20 27.20 27.17 27.19 356.6K
14:15 27.19 27.20 27.12 27.19 547.8K
14:20 27.18 27.19 27.14 27.16 782.1K
14:25 27.17 27.26 27.15 27.26 560.5K
14:30 27.26 27.26 27.17 27.18 481.6K
14:35 27.19 27.22 27.15 27.21 494.0K
14:40 27.19 27.22 27.15 27.21 575.8K
14:45 27.20 27.21 27.16 27.16 840.0K
14:50 27.17 27.17 27.09 27.14 1,515.7K
14:55 27.15 27.16 27.13 27.16 487.8K
15:40 27.14 27.14 27.14 27.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles