Inner Mongolia Xingye Mining (000426)

000426
🏛️ China →
31.26
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.96 20.01 19.80 19.88 3,552.0K
09:35 19.86 19.96 19.79 19.94 1,709.4K
09:40 19.95 20.03 19.95 20.02 1,809.2K
09:45 20.02 20.13 19.96 20.11 2,249.3K
09:50 20.11 20.12 20.01 20.02 1,424.4K
09:55 20.00 20.05 19.99 19.99 907.4K
10:00 19.99 19.99 19.91 19.92 837.8K
10:05 19.92 20.03 19.91 20.00 1,047.7K
10:10 20.00 20.01 19.94 19.94 606.9K
10:15 19.94 19.99 19.92 19.98 575.9K
10:20 19.98 20.09 19.97 20.09 1,025.4K
10:25 20.09 20.10 20.00 20.00 812.9K
10:30 19.99 20.05 19.97 20.02 598.2K
10:35 20.03 20.08 20.01 20.05 495.1K
10:40 20.05 20.20 20.05 20.17 2,220.1K
10:45 20.17 20.49 20.16 20.40 4,802.3K
10:50 20.40 20.52 20.40 20.48 2,574.0K
10:55 20.48 20.50 20.38 20.40 1,144.3K
11:00 20.40 20.50 20.28 20.31 881.4K
11:05 20.30 20.33 20.24 20.25 646.5K
11:10 20.25 20.33 20.24 20.31 565.0K
11:15 20.31 20.37 20.27 20.37 566.8K
11:20 20.36 20.43 20.32 20.40 448.8K
11:25 20.40 20.40 20.32 20.39 468.4K
11:30 20.39 20.39 20.39 20.39 4.9K
13:00 20.30 20.58 20.26 20.57 2,802.5K
13:05 20.57 20.57 20.39 20.42 1,343.0K
13:10 20.42 20.45 20.32 20.33 967.4K
13:15 20.32 20.34 20.26 20.31 1,177.5K
13:20 20.31 20.35 20.24 20.24 1,054.7K
13:25 20.25 20.29 20.23 20.28 920.4K
13:30 20.28 20.38 20.28 20.34 784.2K
13:35 20.33 20.34 20.25 20.28 837.5K
13:40 20.30 20.34 20.29 20.29 582.9K
13:45 20.30 20.32 20.26 20.31 504.0K
13:50 20.32 20.33 20.28 20.29 603.9K
13:55 20.30 20.30 20.27 20.28 389.3K
14:00 20.27 20.40 20.27 20.40 891.0K
14:05 20.40 20.41 20.30 20.30 707.3K
14:10 20.29 20.39 20.29 20.30 661.8K
14:15 20.28 20.35 20.28 20.33 480.2K
14:20 20.34 20.42 20.34 20.40 1,014.3K
14:25 20.41 20.48 20.39 20.47 1,215.4K
14:30 20.48 20.48 20.41 20.46 961.5K
14:35 20.47 20.47 20.39 20.40 565.5K
14:40 20.40 20.42 20.38 20.40 867.7K
14:45 20.38 20.40 20.28 20.29 1,931.0K
14:50 20.29 20.32 20.27 20.27 734.0K
14:55 20.27 20.29 20.23 20.23 541.5K
15:40 20.22 20.22 20.22 20.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles