Inner Mongolia OJing Science (001269)

001269
🏛️ China →
26.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.34 28.58 28.18 28.30 203.3K
09:35 28.30 28.33 28.19 28.24 188.1K
09:40 28.22 28.55 28.18 28.52 146.6K
09:45 28.47 28.50 28.31 28.40 73.4K
09:50 28.39 28.39 28.30 28.38 95.0K
09:55 28.40 28.44 28.29 28.38 72.1K
10:00 28.38 28.51 28.37 28.45 42.8K
10:05 28.45 28.50 28.45 28.49 30.2K
10:10 28.51 28.51 28.41 28.41 52.5K
10:15 28.40 28.51 28.39 28.43 64.9K
10:20 28.43 28.47 28.38 28.38 52.0K
10:25 28.38 28.48 28.35 28.48 65.4K
10:30 28.51 28.57 28.48 28.57 54.1K
10:35 28.56 28.59 28.53 28.55 43.9K
10:40 28.55 28.56 28.48 28.48 36.4K
10:45 28.48 28.56 28.45 28.50 41.8K
10:50 28.54 28.56 28.51 28.54 26.7K
10:55 28.54 28.60 28.54 28.56 50.2K
11:00 28.57 28.70 28.57 28.66 51.9K
11:05 28.65 28.65 28.59 28.59 18.6K
11:10 28.62 28.66 28.61 28.65 32.6K
11:15 28.65 28.65 28.60 28.61 31.2K
11:20 28.61 28.63 28.60 28.62 23.4K
11:25 28.62 28.70 28.61 28.70 104.4K
11:30 28.70 28.70 28.70 28.70 0.1K
13:00 28.72 28.73 28.68 28.68 166.4K
13:05 28.67 28.70 28.64 28.65 99.8K
13:10 28.64 28.65 28.51 28.54 43.9K
13:15 28.54 28.60 28.48 28.48 79.5K
13:20 28.47 28.56 28.46 28.56 51.2K
13:25 28.55 28.57 28.53 28.57 41.3K
13:30 28.57 28.57 28.53 28.53 36.5K
13:35 28.53 28.54 28.49 28.51 64.4K
13:40 28.52 28.56 28.40 28.40 97.9K
13:45 28.44 28.44 28.41 28.43 38.2K
13:50 28.42 28.45 28.42 28.45 34.0K
13:55 28.44 28.48 28.43 28.47 28.9K
14:00 28.47 28.47 28.46 28.46 17.4K
14:05 28.46 28.47 28.44 28.47 72.3K
14:10 28.47 28.50 28.47 28.48 26.8K
14:15 28.48 28.51 28.47 28.51 29.9K
14:20 28.51 28.60 28.51 28.60 45.6K
14:25 28.60 28.60 28.55 28.55 82.4K
14:30 28.56 28.65 28.56 28.65 56.8K
14:35 28.66 28.68 28.61 28.63 84.6K
14:40 28.63 28.64 28.61 28.63 74.1K
14:45 28.63 28.68 28.62 28.67 71.7K
14:50 28.67 28.67 28.64 28.66 150.2K
14:55 28.66 28.68 28.64 28.68 96.8K
15:40 28.68 28.68 28.68 28.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles