Inner Mongolia OJing Science (001269)

001269
🏛️ China →
26.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.56 28.56 28.20 28.38 242.0K
09:35 28.38 28.38 28.21 28.34 263.1K
09:40 28.34 28.40 28.13 28.15 210.6K
09:45 28.15 28.34 28.13 28.26 129.4K
09:50 28.24 28.30 28.20 28.21 67.3K
09:55 28.21 28.25 28.13 28.22 125.0K
10:00 28.22 28.42 28.20 28.42 97.2K
10:05 28.43 28.61 28.36 28.58 147.5K
10:10 28.56 28.59 28.40 28.40 65.1K
10:15 28.41 28.53 28.36 28.43 71.1K
10:20 28.42 28.53 28.41 28.50 40.9K
10:25 28.50 28.69 28.48 28.64 97.3K
10:30 28.64 28.75 28.63 28.68 115.8K
10:35 28.69 28.73 28.67 28.73 51.2K
10:40 28.72 28.90 28.69 28.87 114.8K
10:45 28.87 28.94 28.82 28.90 144.9K
10:50 28.89 28.89 28.73 28.75 86.3K
10:55 28.73 28.79 28.59 28.59 94.4K
11:00 28.58 28.63 28.53 28.56 61.9K
11:05 28.56 28.67 28.56 28.60 75.8K
11:10 28.60 28.60 28.47 28.50 48.5K
11:15 28.50 28.56 28.47 28.56 24.1K
11:20 28.55 28.56 28.51 28.55 15.2K
11:25 28.54 28.56 28.46 28.55 43.1K
13:00 28.54 28.60 28.51 28.60 27.1K
13:05 28.60 28.64 28.59 28.59 39.3K
13:10 28.58 28.60 28.51 28.53 32.9K
13:15 28.51 28.54 28.45 28.45 48.3K
13:20 28.44 28.46 28.42 28.44 47.3K
13:25 28.43 28.46 28.41 28.43 28.0K
13:30 28.43 28.43 28.38 28.42 33.3K
13:35 28.39 28.45 28.39 28.45 32.8K
13:40 28.43 28.47 28.39 28.41 22.0K
13:45 28.40 28.45 28.39 28.43 24.9K
13:50 28.45 28.53 28.45 28.47 60.7K
13:55 28.46 28.49 28.45 28.48 25.2K
14:00 28.48 28.56 28.48 28.53 50.1K
14:05 28.53 28.54 28.48 28.49 12.9K
14:10 28.48 28.49 28.43 28.46 52.4K
14:15 28.48 28.48 28.40 28.41 29.1K
14:20 28.42 28.44 28.38 28.38 53.3K
14:25 28.38 28.40 28.35 28.39 36.1K
14:30 28.42 28.46 28.38 28.40 32.8K
14:35 28.40 28.46 28.38 28.40 39.0K
14:40 28.39 28.45 28.38 28.41 38.0K
14:45 28.42 28.45 28.40 28.42 56.1K
14:50 28.42 28.43 28.41 28.42 72.2K
14:55 28.41 28.42 28.40 28.40 43.4K
15:40 28.44 28.44 28.44 28.44 28.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles