Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.31 28.69 28.31 28.60 266.9K
09:35 28.58 28.60 28.39 28.39 155.9K
09:40 28.40 28.69 28.38 28.67 199.4K
09:45 28.67 28.77 28.61 28.76 200.5K
09:50 28.76 28.76 28.61 28.63 145.1K
09:55 28.63 28.67 28.55 28.61 60.1K
10:00 28.60 28.78 28.58 28.58 165.8K
10:05 28.58 28.80 28.41 28.79 255.5K
10:10 28.79 28.95 28.72 28.72 140.5K
10:15 28.72 28.88 28.59 28.61 68.7K
10:20 28.64 28.71 28.61 28.64 45.0K
10:25 28.64 28.71 28.63 28.70 70.1K
10:30 28.68 28.78 28.66 28.73 73.8K
10:35 28.73 28.73 28.62 28.62 66.7K
10:40 28.62 28.70 28.61 28.69 61.6K
10:45 28.70 28.71 28.62 28.70 53.9K
10:50 28.70 28.70 28.52 28.52 76.6K
10:55 28.52 28.52 28.47 28.49 86.9K
11:00 28.49 28.51 28.40 28.41 73.4K
11:05 28.40 28.47 28.35 28.44 86.8K
11:10 28.43 28.43 28.31 28.33 74.4K
11:15 28.33 28.33 28.08 28.18 181.7K
11:20 28.14 28.14 27.91 27.95 176.9K
11:25 27.92 28.12 27.92 28.10 118.2K
11:30 28.10 28.10 28.10 28.10 0.1K
13:00 28.08 28.19 28.06 28.06 87.8K
13:05 28.07 28.16 28.04 28.13 33.4K
13:10 28.10 28.11 27.95 27.97 63.4K
13:15 27.97 28.10 27.95 27.95 46.8K
13:20 27.95 27.95 27.76 27.77 139.9K
13:25 27.82 27.82 27.67 27.68 148.4K
13:30 27.68 27.70 27.40 27.45 182.5K
13:35 27.41 27.69 27.41 27.65 134.5K
13:40 27.65 27.84 27.64 27.80 106.1K
13:45 27.85 27.98 27.85 27.96 60.9K
13:50 27.96 27.96 27.84 27.91 67.2K
13:55 27.91 27.97 27.90 27.92 28.1K
14:00 27.91 28.09 27.91 28.04 77.5K
14:05 28.04 28.19 28.04 28.13 72.3K
14:10 28.15 28.25 28.10 28.22 51.4K
14:15 28.22 28.38 28.16 28.37 80.6K
14:20 28.37 28.38 28.26 28.26 63.2K
14:25 28.28 28.30 28.20 28.25 42.3K
14:30 28.25 28.39 28.25 28.39 55.5K
14:35 28.40 28.47 28.39 28.45 66.8K
14:40 28.45 28.55 28.44 28.55 61.9K
14:45 28.52 28.58 28.51 28.57 73.2K
14:50 28.57 28.57 28.51 28.52 127.4K
14:55 28.51 28.55 28.51 28.55 65.9K
15:40 28.56 28.56 28.56 28.56 44.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles