Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.36 27.36 27.24 27.31 84.7K
09:35 27.30 27.46 27.30 27.36 86.9K
09:40 27.36 27.43 27.35 27.37 79.6K
09:45 27.36 27.36 27.22 27.24 123.2K
09:50 27.24 27.24 27.20 27.22 149.3K
09:55 27.22 27.25 27.21 27.25 96.0K
10:00 27.25 27.25 27.16 27.20 142.7K
10:05 27.20 27.27 27.19 27.26 97.4K
10:10 27.26 27.26 27.16 27.18 59.2K
10:15 27.20 27.23 27.19 27.20 24.8K
10:20 27.20 27.24 27.20 27.21 32.0K
10:25 27.21 27.22 27.19 27.19 41.2K
10:30 27.19 27.35 27.18 27.30 112.3K
10:35 27.30 27.33 27.25 27.31 22.8K
10:40 27.31 27.31 27.20 27.23 47.0K
10:45 27.23 27.27 27.22 27.22 37.2K
10:50 27.23 27.23 27.17 27.20 71.9K
10:55 27.20 27.21 27.18 27.18 34.6K
11:00 27.19 27.31 27.17 27.28 64.9K
11:05 27.26 27.43 27.23 27.31 62.2K
11:10 27.33 27.35 27.30 27.30 29.7K
11:15 27.31 27.33 27.30 27.32 11.6K
11:20 27.32 27.35 27.30 27.35 26.1K
11:25 27.34 27.35 27.32 27.35 25.0K
13:00 27.35 27.44 27.35 27.39 86.9K
13:05 27.39 27.44 27.39 27.44 58.0K
13:10 27.43 27.58 27.42 27.53 171.0K
13:15 27.52 27.66 27.48 27.65 140.4K
13:20 27.62 27.62 27.44 27.44 73.1K
13:25 27.44 27.49 27.43 27.45 21.7K
13:30 27.45 27.48 27.44 27.47 33.0K
13:35 27.47 27.48 27.45 27.47 48.5K
13:40 27.48 27.49 27.46 27.46 29.1K
13:45 27.46 27.48 27.44 27.45 40.5K
13:50 27.47 27.49 27.46 27.46 24.8K
13:55 27.46 27.48 27.45 27.45 20.6K
14:00 27.46 27.48 27.42 27.44 35.0K
14:05 27.45 27.45 27.40 27.41 42.7K
14:10 27.41 27.41 27.35 27.35 64.7K
14:15 27.35 27.35 27.30 27.30 104.9K
14:20 27.31 27.31 27.25 27.29 78.9K
14:25 27.30 27.31 27.25 27.25 77.2K
14:30 27.25 27.29 27.25 27.27 47.2K
14:35 27.27 27.31 27.26 27.29 47.9K
14:40 27.29 27.30 27.27 27.28 58.2K
14:45 27.27 27.30 27.27 27.29 138.6K
14:50 27.30 27.34 27.27 27.30 115.6K
14:55 27.33 27.37 27.32 27.37 53.7K
15:40 27.37 27.37 27.37 27.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles