Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.30 27.44 27.17 27.19 194.0K
09:35 27.20 27.37 27.19 27.35 195.5K
09:40 27.35 27.41 27.24 27.37 150.3K
09:45 27.37 27.37 27.26 27.32 138.1K
09:50 27.33 27.41 27.29 27.40 120.5K
09:55 27.41 27.42 27.34 27.34 66.7K
10:00 27.35 27.38 27.28 27.31 87.5K
10:05 27.30 27.37 27.22 27.35 174.1K
10:10 27.35 27.35 27.28 27.28 56.8K
10:15 27.26 27.29 27.21 27.23 92.5K
10:20 27.24 27.30 27.17 27.20 134.2K
10:25 27.21 27.24 27.18 27.19 81.0K
10:30 27.19 27.30 27.17 27.28 73.6K
10:35 27.27 27.33 27.23 27.32 61.5K
10:40 27.31 27.35 27.29 27.30 41.5K
10:45 27.30 27.40 27.28 27.39 84.6K
10:50 27.39 27.49 27.38 27.41 147.1K
10:55 27.41 27.43 27.35 27.38 67.5K
11:00 27.39 27.42 27.35 27.35 85.4K
11:05 27.33 27.37 27.32 27.37 20.5K
11:10 27.38 27.38 27.33 27.33 34.7K
11:15 27.33 27.37 27.33 27.34 34.2K
11:20 27.34 27.44 27.34 27.41 68.5K
11:25 27.41 27.44 27.38 27.39 24.9K
11:30 27.38 27.38 27.38 27.38 0.1K
13:00 27.39 27.39 27.32 27.35 54.0K
13:05 27.35 27.36 27.34 27.35 25.9K
13:10 27.35 27.35 27.32 27.32 36.0K
13:15 27.33 27.33 27.26 27.28 58.3K
13:20 27.28 27.31 27.27 27.29 37.8K
13:25 27.27 27.27 27.23 27.23 51.7K
13:30 27.23 27.28 27.23 27.27 37.3K
13:35 27.27 27.28 27.25 27.25 67.5K
13:40 27.25 27.27 27.25 27.26 17.7K
13:45 27.26 27.26 27.25 27.26 18.3K
13:50 27.26 27.26 27.23 27.23 32.2K
13:55 27.23 27.23 27.18 27.21 81.8K
14:00 27.21 27.29 27.21 27.29 27.6K
14:05 27.28 27.30 27.23 27.24 26.3K
14:10 27.25 27.25 27.22 27.22 31.2K
14:15 27.23 27.23 27.18 27.22 61.2K
14:20 27.22 27.28 27.22 27.26 26.0K
14:25 27.26 27.27 27.25 27.25 37.7K
14:30 27.25 27.30 27.25 27.29 38.0K
14:35 27.29 27.29 27.27 27.27 26.9K
14:40 27.27 27.32 27.27 27.30 82.3K
14:45 27.30 27.30 27.27 27.30 75.8K
14:50 27.30 27.37 27.28 27.32 161.2K
14:55 27.31 27.35 27.31 27.35 70.1K
15:40 27.36 27.36 27.36 27.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles