Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 29.28 29.28 29.28 29.28 188.9K
09:30 29.32 29.32 28.40 28.74 1,616.4K
09:35 28.73 29.00 28.65 28.99 712.9K
09:40 28.99 29.08 28.66 28.72 500.6K
09:45 28.72 28.92 28.69 28.69 363.8K
09:50 28.69 28.77 28.54 28.60 613.0K
09:55 28.57 28.63 28.49 28.55 505.6K
10:00 28.55 28.57 28.40 28.40 479.7K
10:05 28.40 28.41 28.21 28.22 1,032.5K
10:10 28.21 28.39 28.21 28.22 376.9K
10:15 28.22 28.46 28.22 28.41 339.1K
10:20 28.40 28.42 28.28 28.34 194.9K
10:25 28.34 28.45 28.29 28.41 211.5K
10:30 28.41 28.50 28.32 28.38 241.7K
10:35 28.38 28.44 28.34 28.34 135.5K
10:40 28.34 28.47 28.33 28.47 148.7K
10:45 28.47 28.47 28.34 28.35 83.4K
10:50 28.35 28.38 28.31 28.33 120.3K
10:55 28.32 28.37 28.30 28.30 87.0K
11:00 28.30 28.40 28.28 28.30 107.5K
11:05 28.29 28.34 28.29 28.33 116.7K
11:10 28.32 28.32 28.14 28.16 244.7K
11:15 28.12 28.18 28.10 28.15 331.6K
11:20 28.16 28.33 28.16 28.28 168.9K
11:25 28.23 28.32 28.20 28.31 153.2K
13:00 28.28 28.34 28.17 28.23 240.4K
13:05 28.24 28.31 28.19 28.30 118.7K
13:10 28.30 28.33 28.27 28.28 80.8K
13:15 28.28 28.39 28.25 28.37 144.9K
13:20 28.36 28.38 28.30 28.32 82.3K
13:25 28.32 28.35 28.29 28.30 85.3K
13:30 28.29 28.61 28.29 28.56 272.4K
13:35 28.56 28.59 28.43 28.43 132.8K
13:40 28.43 28.46 28.42 28.46 63.5K
13:45 28.46 28.48 28.39 28.44 106.5K
13:50 28.43 28.43 28.37 28.39 72.7K
13:55 28.39 28.39 28.32 28.36 91.7K
14:00 28.35 28.46 28.35 28.46 128.1K
14:05 28.47 28.51 28.42 28.42 133.1K
14:10 28.42 28.42 28.36 28.38 68.4K
14:15 28.38 28.40 28.37 28.39 68.4K
14:20 28.39 28.41 28.30 28.30 110.6K
14:25 28.30 28.37 28.28 28.36 205.5K
14:30 28.36 28.38 28.35 28.36 66.6K
14:35 28.36 28.36 28.27 28.29 193.4K
14:40 28.28 28.32 28.27 28.29 160.5K
14:45 28.29 28.30 28.23 28.28 286.8K
14:50 28.27 28.38 28.26 28.37 463.9K
14:55 28.37 28.38 28.35 28.36 183.3K
15:00 28.35 28.35 28.35 28.35 191.0K
15:40 28.35 28.35 28.35 28.35 12,827.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles