Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.60 26.38 25.53 26.22 1,432.7K
09:35 26.20 26.28 25.97 26.24 506.4K
09:40 26.24 26.43 26.20 26.39 377.4K
09:45 26.39 26.58 26.33 26.44 530.1K
09:50 26.39 26.42 26.23 26.29 153.2K
09:55 26.28 26.49 26.28 26.41 173.4K
10:00 26.41 26.62 26.41 26.58 334.7K
10:05 26.57 26.78 26.57 26.64 348.0K
10:10 26.63 26.64 26.48 26.56 144.4K
10:15 26.56 26.58 26.40 26.45 161.7K
10:20 26.45 26.47 26.37 26.37 72.9K
10:25 26.37 26.42 26.35 26.40 79.0K
10:30 26.38 26.60 26.38 26.53 120.5K
10:35 26.53 26.73 26.53 26.60 212.3K
10:40 26.60 26.60 26.50 26.56 60.3K
10:45 26.56 26.59 26.54 26.54 68.7K
10:50 26.55 26.59 26.51 26.56 64.1K
10:55 26.56 26.70 26.56 26.64 100.2K
11:00 26.63 26.74 26.62 26.72 139.9K
11:05 26.73 26.87 26.72 26.76 267.0K
11:10 26.74 26.81 26.74 26.76 104.7K
11:15 26.75 26.75 26.68 26.72 60.9K
11:20 26.71 26.72 26.67 26.67 38.6K
11:25 26.67 26.67 26.59 26.63 71.4K
11:30 26.61 26.61 26.61 26.61 0.2K
13:00 26.61 26.62 26.50 26.53 165.4K
13:05 26.53 26.59 26.51 26.56 37.9K
13:10 26.56 26.56 26.48 26.49 74.6K
13:15 26.48 26.50 26.44 26.46 139.3K
13:20 26.45 26.55 26.44 26.46 109.5K
13:25 26.49 27.02 26.47 26.83 507.8K
13:30 26.84 26.84 26.73 26.75 156.5K
13:35 26.75 26.77 26.72 26.73 55.5K
13:40 26.72 26.74 26.63 26.71 82.6K
13:45 26.66 26.71 26.60 26.60 64.3K
13:50 26.59 26.66 26.59 26.60 48.5K
13:55 26.60 26.66 26.59 26.63 58.5K
14:00 26.66 26.71 26.61 26.71 97.9K
14:05 26.74 26.75 26.65 26.65 71.0K
14:10 26.65 26.65 26.61 26.62 40.7K
14:15 26.61 26.62 26.61 26.61 37.1K
14:20 26.62 26.63 26.61 26.62 45.9K
14:25 26.63 26.63 26.57 26.58 81.6K
14:30 26.57 26.60 26.50 26.54 114.3K
14:35 26.53 26.55 26.51 26.53 96.4K
14:40 26.52 26.64 26.51 26.64 176.1K
14:45 26.64 26.68 26.60 26.62 163.3K
14:50 26.60 26.67 26.57 26.64 278.2K
14:55 26.64 26.75 26.63 26.75 179.8K
15:40 26.68 26.68 26.68 26.68 157.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles