Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.80 23.07 22.62 22.69 430.3K
09:35 22.69 23.09 22.68 22.99 226.7K
09:40 23.07 24.79 23.07 24.79 1,173.6K
09:45 24.79 24.79 24.79 24.79 196.7K
09:50 24.79 24.79 24.79 24.79 78.2K
09:55 24.79 24.79 24.79 24.79 57.9K
10:00 24.79 24.79 24.79 24.79 50.7K
10:05 24.79 24.79 24.79 24.79 100.8K
10:10 24.79 24.79 24.79 24.79 104.1K
10:15 24.79 24.79 24.79 24.79 36.7K
10:20 24.79 24.79 24.79 24.79 22.7K
10:25 24.79 24.79 24.79 24.79 25.6K
10:30 24.79 24.79 24.79 24.79 16.8K
10:35 24.79 24.79 24.79 24.79 19.3K
10:40 24.79 24.79 24.79 24.79 35.8K
10:45 24.79 24.79 24.79 24.79 10.8K
10:50 24.79 24.79 24.79 24.79 12.1K
10:55 24.79 24.79 24.79 24.79 21.4K
11:00 24.79 24.79 24.79 24.79 13.3K
11:05 24.79 24.79 24.79 24.79 14.6K
11:10 24.79 24.79 24.79 24.79 35.0K
11:15 24.79 24.79 24.79 24.79 50.5K
11:20 24.79 24.79 24.79 24.79 67.0K
11:25 24.79 24.79 24.79 24.79 5.3K
13:00 24.79 24.79 24.79 24.79 54.1K
13:05 24.79 24.79 24.79 24.79 4.1K
13:10 24.79 24.79 24.79 24.79 15.1K
13:15 24.79 24.79 24.79 24.79 4.0K
13:20 24.79 24.79 24.79 24.79 4.6K
13:25 24.79 24.79 24.79 24.79 3.7K
13:30 24.79 24.79 24.79 24.79 8.6K
13:35 24.79 24.79 24.79 24.79 4.6K
13:40 24.79 24.79 24.79 24.79 7.6K
13:45 24.79 24.79 24.79 24.79 0.7K
13:50 24.79 24.79 24.79 24.79 0.9K
13:55 24.79 24.79 24.79 24.79 4.9K
14:00 24.79 24.79 24.79 24.79 1.2K
14:05 24.79 24.79 24.79 24.79 9.5K
14:10 24.79 24.79 24.79 24.79 8.9K
14:15 24.79 24.79 24.79 24.79 8.1K
14:20 24.79 24.79 24.79 24.79 15.4K
14:25 24.79 24.79 24.79 24.79 7.5K
14:30 24.79 24.79 24.79 24.79 4.9K
14:35 24.79 24.79 24.79 24.79 6.7K
14:40 24.79 24.79 24.79 24.79 7.8K
14:45 24.79 24.79 24.79 24.79 16.1K
14:50 24.79 24.79 24.79 24.79 60.7K
14:55 24.79 24.79 24.79 24.79 13.4K
15:40 24.79 24.79 24.79 24.79 14.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles