27.14
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.87 | 21.15 | 20.80 | 21.10 | 113.6K |
| 09:35 | 21.11 | 21.17 | 21.07 | 21.07 | 92.1K |
| 09:40 | 21.07 | 21.15 | 21.03 | 21.13 | 77.5K |
| 09:45 | 21.14 | 21.20 | 21.08 | 21.09 | 96.5K |
| 09:50 | 21.09 | 21.14 | 21.09 | 21.12 | 37.2K |
| 09:55 | 21.12 | 21.15 | 21.10 | 21.15 | 11.1K |
| 10:00 | 21.15 | 21.17 | 21.10 | 21.12 | 66.1K |
| 10:05 | 21.11 | 21.12 | 21.10 | 21.12 | 21.9K |
| 10:10 | 21.13 | 21.17 | 21.12 | 21.15 | 19.6K |
| 10:15 | 21.15 | 21.16 | 21.15 | 21.15 | 17.9K |
| 10:20 | 21.17 | 21.20 | 21.11 | 21.11 | 41.1K |
| 10:25 | 21.11 | 21.12 | 21.06 | 21.07 | 23.4K |
| 10:30 | 21.07 | 21.08 | 21.04 | 21.05 | 28.9K |
| 10:35 | 21.05 | 21.06 | 21.03 | 21.06 | 22.9K |
| 10:40 | 21.03 | 21.05 | 21.02 | 21.05 | 6.9K |
| 10:45 | 21.03 | 21.06 | 21.03 | 21.06 | 10.8K |
| 10:50 | 21.05 | 21.05 | 21.01 | 21.04 | 21.3K |
| 10:55 | 21.04 | 21.04 | 21.02 | 21.02 | 11.9K |
| 11:00 | 21.03 | 21.09 | 21.03 | 21.09 | 16.9K |
| 11:05 | 21.07 | 21.07 | 21.05 | 21.07 | 4.2K |
| 11:10 | 21.06 | 21.08 | 21.05 | 21.08 | 10.7K |
| 11:15 | 21.08 | 21.08 | 21.03 | 21.04 | 20.9K |
| 11:20 | 21.03 | 21.05 | 21.03 | 21.04 | 32.7K |
| 11:25 | 21.04 | 21.08 | 21.04 | 21.06 | 12.6K |
| 13:00 | 21.06 | 21.06 | 21.01 | 21.01 | 20.9K |
| 13:05 | 21.02 | 21.02 | 20.97 | 20.98 | 35.4K |
| 13:10 | 20.99 | 21.00 | 20.98 | 20.99 | 10.1K |
| 13:15 | 20.98 | 20.99 | 20.94 | 20.95 | 15.1K |
| 13:20 | 20.95 | 21.01 | 20.94 | 21.01 | 12.9K |
| 13:25 | 21.01 | 21.01 | 20.98 | 21.00 | 9.1K |
| 13:30 | 20.99 | 21.01 | 20.97 | 20.99 | 9.2K |
| 13:35 | 20.97 | 20.98 | 20.94 | 20.97 | 18.0K |
| 13:40 | 20.97 | 20.98 | 20.95 | 20.97 | 14.6K |
| 13:45 | 20.97 | 20.98 | 20.96 | 20.97 | 5.5K |
| 13:50 | 20.98 | 20.99 | 20.97 | 20.99 | 11.3K |
| 13:55 | 20.98 | 20.98 | 20.97 | 20.98 | 4.6K |
| 14:00 | 20.98 | 21.00 | 20.98 | 20.99 | 9.2K |
| 14:05 | 20.99 | 21.05 | 20.98 | 21.03 | 20.3K |
| 14:10 | 21.03 | 21.03 | 20.99 | 20.99 | 11.9K |
| 14:15 | 20.99 | 21.01 | 20.98 | 20.99 | 17.5K |
| 14:20 | 21.01 | 21.02 | 20.97 | 21.00 | 10.9K |
| 14:25 | 21.00 | 21.00 | 20.98 | 20.98 | 9.6K |
| 14:30 | 20.98 | 20.98 | 20.95 | 20.96 | 20.0K |
| 14:35 | 20.97 | 20.98 | 20.96 | 20.98 | 18.9K |
| 14:40 | 20.98 | 20.98 | 20.96 | 20.96 | 46.5K |
| 14:45 | 20.97 | 20.97 | 20.95 | 20.96 | 25.2K |
| 14:50 | 20.95 | 20.96 | 20.90 | 20.92 | 57.9K |
| 14:55 | 20.92 | 20.93 | 20.91 | 20.92 | 23.4K |
| 15:40 | 20.92 | 20.92 | 20.92 | 20.92 | 29.9K |