Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.77 21.99 21.70 21.86 208.7K
09:35 21.87 21.91 21.70 21.75 144.8K
09:40 21.79 21.86 21.75 21.81 74.1K
09:45 21.82 21.98 21.82 21.97 90.5K
09:50 21.97 21.99 21.90 21.90 63.1K
09:55 21.90 21.95 21.89 21.90 41.9K
10:00 21.89 21.96 21.89 21.95 35.1K
10:05 21.95 21.96 21.92 21.94 21.7K
10:10 21.95 22.05 21.95 21.98 74.7K
10:15 21.98 22.01 21.97 21.99 61.9K
10:20 21.99 22.02 21.93 21.93 28.7K
10:25 21.94 21.96 21.93 21.95 6.4K
10:30 21.95 22.02 21.95 21.97 22.4K
10:35 21.96 21.97 21.91 21.92 24.2K
10:40 21.92 21.94 21.89 21.89 42.1K
10:45 21.89 21.90 21.86 21.90 32.8K
10:50 21.91 21.98 21.91 21.96 37.0K
10:55 21.98 22.01 21.96 21.96 112.6K
11:00 21.98 21.99 21.92 21.92 8.6K
11:05 21.93 22.03 21.93 21.97 60.1K
11:10 21.97 21.97 21.93 21.95 15.4K
11:15 21.96 22.02 21.95 21.96 19.7K
11:20 21.95 21.96 21.92 21.96 9.5K
11:25 21.95 21.96 21.94 21.96 17.6K
13:00 21.96 21.96 21.90 21.90 28.8K
13:05 21.90 21.96 21.86 21.96 32.4K
13:10 21.92 21.92 21.89 21.92 11.1K
13:15 21.92 21.92 21.90 21.92 21.8K
13:20 21.91 21.95 21.91 21.94 23.6K
13:25 21.93 21.94 21.91 21.93 17.3K
13:30 21.93 21.94 21.90 21.90 13.9K
13:35 21.91 21.91 21.90 21.91 8.9K
13:40 21.90 22.05 21.89 21.99 93.2K
13:45 21.99 22.22 21.99 22.17 200.4K
13:50 22.17 22.20 22.08 22.09 57.0K
13:55 22.09 22.19 22.09 22.15 36.3K
14:00 22.15 22.15 22.12 22.14 29.1K
14:05 22.14 22.17 22.07 22.10 66.7K
14:10 22.10 22.12 22.08 22.12 22.4K
14:15 22.12 22.12 22.09 22.10 20.4K
14:20 22.09 22.14 22.08 22.13 58.6K
14:25 22.13 22.14 22.10 22.10 44.7K
14:30 22.10 22.11 22.09 22.11 31.9K
14:35 22.11 22.11 22.02 22.04 64.7K
14:40 22.04 22.07 22.04 22.06 50.6K
14:45 22.05 22.07 22.04 22.06 45.6K
14:50 22.07 22.09 22.06 22.09 77.2K
14:55 22.09 22.09 22.06 22.09 38.3K
15:40 22.09 22.09 22.09 22.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles