Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.33 22.71 22.08 22.09 289.4K
09:35 22.09 22.09 21.85 21.99 340.0K
09:40 21.99 22.18 21.92 22.18 148.7K
09:45 22.14 22.14 21.88 21.96 96.1K
09:50 21.96 22.02 21.93 21.94 75.7K
09:55 21.94 21.95 21.72 21.72 126.2K
10:00 21.74 21.97 21.73 21.97 139.0K
10:05 21.99 21.99 21.88 21.89 37.7K
10:10 21.88 21.92 21.82 21.82 74.2K
10:15 21.81 21.84 21.78 21.80 54.4K
10:20 21.82 21.95 21.82 21.89 90.2K
10:25 21.97 21.99 21.89 21.94 74.0K
10:30 21.91 21.92 21.85 21.85 24.8K
10:35 21.85 21.87 21.81 21.81 28.5K
10:40 21.81 21.87 21.81 21.83 40.8K
10:45 21.83 21.85 21.80 21.81 28.8K
10:50 21.81 21.82 21.72 21.73 37.4K
10:55 21.73 21.73 21.65 21.66 73.8K
11:00 21.65 21.71 21.65 21.69 47.9K
11:05 21.70 21.70 21.63 21.67 42.8K
11:10 21.67 21.76 21.67 21.74 31.7K
11:15 21.73 21.74 21.72 21.72 14.7K
11:20 21.71 21.81 21.71 21.75 28.4K
11:25 21.75 21.79 21.74 21.74 24.9K
13:00 21.74 21.74 21.70 21.70 32.1K
13:05 21.70 21.72 21.67 21.67 44.9K
13:10 21.67 21.71 21.62 21.62 26.1K
13:15 21.61 21.67 21.61 21.67 35.0K
13:20 21.67 21.74 21.67 21.72 30.5K
13:25 21.71 21.73 21.69 21.72 15.8K
13:30 21.74 21.82 21.74 21.82 36.8K
13:35 21.82 21.85 21.80 21.85 40.6K
13:40 21.85 21.85 21.78 21.79 62.4K
13:45 21.80 21.82 21.78 21.79 39.0K
13:50 21.78 21.95 21.78 21.93 62.7K
13:55 21.95 21.99 21.94 21.97 57.3K
14:00 21.98 21.98 21.93 21.98 53.0K
14:05 21.98 22.03 21.92 22.03 54.0K
14:10 22.03 22.11 22.03 22.11 60.5K
14:15 22.12 22.12 22.07 22.07 53.7K
14:20 22.07 22.07 22.03 22.06 68.7K
14:25 22.07 22.07 22.03 22.03 17.3K
14:30 22.04 22.05 21.96 21.98 32.4K
14:35 21.98 22.01 21.97 21.99 28.8K
14:40 21.99 22.00 21.90 21.98 57.4K
14:45 21.97 21.97 21.91 21.95 48.3K
14:50 21.95 21.98 21.92 21.94 125.3K
14:55 21.93 21.95 21.86 21.86 79.1K
15:40 21.86 21.86 21.86 21.86 48.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles