Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.21 27.91 27.11 27.86 406.3K
09:35 27.95 28.30 27.95 28.16 592.1K
09:40 28.16 28.16 27.73 27.81 153.9K
09:45 27.82 27.85 27.72 27.77 69.5K
09:50 27.77 27.79 27.68 27.79 59.8K
09:55 27.79 28.17 27.77 28.16 131.2K
10:00 28.17 29.65 28.17 29.65 1,794.3K
10:05 29.65 29.65 29.65 29.65 875.7K
10:10 29.65 29.65 29.65 29.65 236.7K
10:15 29.65 29.65 29.65 29.65 114.2K
10:20 29.65 29.65 29.65 29.65 98.7K
10:25 29.65 29.65 29.65 29.65 39.5K
10:30 29.65 29.65 29.65 29.65 107.4K
10:35 29.65 29.65 29.20 29.65 1,265.9K
10:40 29.65 29.65 29.22 29.40 1,409.8K
10:45 29.40 29.40 28.91 29.01 538.9K
10:50 29.04 29.18 29.04 29.06 314.0K
10:55 29.05 29.52 28.98 29.52 280.1K
11:00 29.52 29.52 29.25 29.50 131.1K
11:05 29.50 29.50 29.30 29.30 193.7K
11:10 29.31 29.44 29.28 29.28 125.3K
11:15 29.29 29.42 29.28 29.41 86.2K
11:20 29.43 29.44 29.41 29.41 94.4K
11:25 29.41 29.42 29.35 29.35 53.8K
13:00 29.33 29.35 29.30 29.33 71.9K
13:05 29.33 29.34 29.22 29.25 46.3K
13:10 29.25 29.25 29.18 29.21 67.4K
13:15 29.21 29.33 29.20 29.32 89.6K
13:20 29.32 29.33 29.31 29.31 55.8K
13:25 29.32 29.65 29.31 29.65 759.9K
13:30 29.65 29.65 29.65 29.65 84.9K
13:35 29.65 29.65 29.65 29.65 23.6K
13:40 29.65 29.65 29.65 29.65 28.3K
13:45 29.65 29.65 29.65 29.65 7.3K
13:50 29.65 29.65 29.65 29.65 11.0K
13:55 29.65 29.65 29.65 29.65 16.5K
14:00 29.65 29.65 29.65 29.65 12.2K
14:05 29.65 29.65 29.65 29.65 34.2K
14:10 29.65 29.65 29.65 29.65 8.9K
14:15 29.65 29.65 29.65 29.65 22.6K
14:20 29.65 29.65 29.65 29.65 124.6K
14:25 29.65 29.65 29.65 29.65 54.9K
14:30 29.65 29.65 29.65 29.65 24.6K
14:35 29.65 29.65 29.65 29.65 9.7K
14:40 29.65 29.65 29.65 29.65 6.6K
14:45 29.65 29.65 29.65 29.65 5.0K
14:50 29.65 29.65 29.65 29.65 16.6K
14:55 29.65 29.65 29.65 29.65 7.5K
15:40 29.65 29.65 29.65 29.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles