Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.86 29.89 29.60 29.80 268.7K
09:35 29.83 29.94 29.79 29.80 109.7K
09:40 29.80 29.93 29.67 29.69 111.2K
09:45 29.69 29.69 29.50 29.54 124.7K
09:50 29.57 29.61 29.50 29.50 117.5K
09:55 29.50 29.53 29.28 29.28 152.2K
10:00 29.28 29.30 28.93 29.10 433.9K
10:05 29.14 29.14 28.99 29.05 206.1K
10:10 29.07 29.07 28.83 28.92 272.1K
10:15 28.91 28.97 28.70 28.70 232.8K
10:20 28.70 28.90 28.70 28.79 161.7K
10:25 28.79 28.80 28.73 28.73 75.6K
10:30 28.76 29.06 28.76 29.03 93.3K
10:35 29.03 29.09 28.95 28.99 48.9K
10:40 28.99 28.99 28.88 28.88 39.0K
10:45 28.88 28.88 28.84 28.85 29.2K
10:50 28.84 28.85 28.74 28.78 53.7K
10:55 28.78 28.90 28.77 28.90 23.7K
11:00 28.89 28.89 28.80 28.83 39.3K
11:05 28.83 28.87 28.81 28.87 46.4K
11:10 28.87 28.94 28.84 28.84 52.0K
11:15 28.84 28.99 28.84 28.96 31.0K
11:20 28.93 28.95 28.87 28.87 28.9K
11:25 28.86 28.87 28.78 28.78 48.9K
11:30 28.78 28.78 28.78 28.78 0.1K
13:00 28.77 28.85 28.77 28.82 29.5K
13:05 28.82 28.85 28.79 28.80 32.0K
13:10 28.80 28.85 28.80 28.84 43.1K
13:15 28.83 28.86 28.79 28.86 58.3K
13:20 28.87 28.95 28.86 28.86 28.6K
13:25 28.86 28.87 28.80 28.80 33.8K
13:30 28.79 28.79 28.72 28.72 92.6K
13:35 28.72 28.74 28.70 28.72 93.2K
13:40 28.74 28.78 28.72 28.74 39.9K
13:45 28.74 28.79 28.73 28.73 24.4K
13:50 28.72 28.72 28.69 28.71 69.2K
13:55 28.72 28.73 28.70 28.73 23.5K
14:00 28.73 28.79 28.70 28.70 67.5K
14:05 28.70 28.74 28.70 28.71 38.9K
14:10 28.71 28.71 28.65 28.66 70.6K
14:15 28.66 28.66 28.45 28.49 198.3K
14:20 28.50 28.57 28.49 28.50 68.9K
14:25 28.50 28.50 28.40 28.49 136.1K
14:30 28.50 28.65 28.46 28.61 115.3K
14:35 28.62 28.65 28.50 28.52 67.7K
14:40 28.51 28.52 28.46 28.46 67.9K
14:45 28.46 28.49 28.43 28.44 165.1K
14:50 28.43 28.51 28.43 28.50 208.0K
14:55 28.49 28.54 28.49 28.54 58.6K
15:40 28.56 28.56 28.56 28.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles