Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.47 30.71 30.02 30.10 318.9K
09:35 30.15 30.22 30.09 30.10 204.3K
09:40 30.10 30.18 30.03 30.06 245.5K
09:45 30.00 30.36 29.96 30.18 195.4K
09:50 30.14 30.14 29.88 29.90 212.0K
09:55 29.89 29.95 29.86 29.87 157.9K
10:00 29.87 29.92 29.75 29.76 253.0K
10:05 29.76 29.80 29.60 29.76 164.0K
10:10 29.76 29.84 29.76 29.83 57.0K
10:15 29.85 29.88 29.79 29.80 62.2K
10:20 29.79 29.80 29.68 29.78 95.2K
10:25 29.78 29.84 29.74 29.75 61.1K
10:30 29.75 29.75 29.60 29.63 128.9K
10:35 29.61 29.88 29.61 29.81 31.4K
10:40 29.81 29.84 29.71 29.74 27.3K
10:45 29.75 29.84 29.75 29.83 18.4K
10:50 29.83 29.89 29.83 29.83 39.8K
10:55 29.84 29.87 29.79 29.82 129.8K
11:00 29.80 30.12 29.74 29.95 87.5K
11:05 29.95 30.03 29.80 29.84 34.4K
11:10 29.84 29.85 29.78 29.79 31.8K
11:15 29.79 29.88 29.70 29.88 55.6K
11:20 29.83 29.89 29.83 29.89 27.9K
11:25 29.91 30.05 29.87 29.98 63.9K
11:30 29.98 29.98 29.98 29.98 0.1K
13:00 29.98 30.04 29.82 29.83 68.2K
13:05 29.82 29.92 29.81 29.83 32.3K
13:10 29.83 29.84 29.73 29.74 67.0K
13:15 29.71 29.75 29.69 29.75 54.7K
13:20 29.75 29.76 29.73 29.73 37.8K
13:25 29.73 29.73 29.66 29.67 73.5K
13:30 29.67 29.68 29.62 29.64 74.2K
13:35 29.63 29.63 29.50 29.50 181.9K
13:40 29.50 29.55 29.50 29.52 61.5K
13:45 29.52 29.64 29.51 29.62 63.8K
13:50 29.65 29.71 29.63 29.65 31.6K
13:55 29.66 29.66 29.62 29.64 58.2K
14:00 29.64 29.92 29.64 29.83 125.2K
14:05 29.82 29.97 29.72 29.77 130.1K
14:10 29.75 29.80 29.71 29.80 86.1K
14:15 29.80 29.86 29.72 29.73 39.4K
14:20 29.74 29.76 29.62 29.68 72.0K
14:25 29.68 29.74 29.68 29.73 52.7K
14:30 29.73 29.80 29.73 29.74 66.9K
14:35 29.75 29.79 29.73 29.73 35.8K
14:40 29.72 29.73 29.68 29.69 64.6K
14:45 29.69 29.70 29.67 29.68 100.7K
14:50 29.67 29.69 29.65 29.67 150.1K
14:55 29.67 29.68 29.65 29.66 76.4K
15:40 29.66 29.66 29.66 29.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles