Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.90 29.90 29.19 29.76 998.2K
09:35 29.77 29.82 29.61 29.78 337.8K
09:40 29.75 29.82 29.65 29.76 250.2K
09:45 29.76 29.91 29.74 29.80 210.3K
09:50 29.81 29.88 29.73 29.77 196.3K
09:55 29.77 29.90 29.77 29.84 112.8K
10:00 29.85 29.85 29.68 29.73 203.1K
10:05 29.71 29.75 29.56 29.68 305.2K
10:10 29.68 29.83 29.68 29.81 81.7K
10:15 29.81 29.85 29.71 29.72 101.8K
10:20 29.72 29.82 29.70 29.81 66.8K
10:25 29.82 30.00 29.79 29.98 114.7K
10:30 29.98 30.18 29.97 30.10 182.7K
10:35 30.07 30.07 29.89 29.90 99.9K
10:40 29.90 29.99 29.90 29.91 35.5K
10:45 29.91 29.93 29.87 29.88 43.6K
10:50 29.88 29.91 29.76 29.90 66.5K
10:55 29.90 29.92 29.81 29.91 23.1K
11:00 29.90 29.92 29.83 29.86 64.9K
11:05 29.90 29.93 29.86 29.93 25.6K
11:10 29.94 30.00 29.94 29.98 42.1K
11:15 29.98 30.27 29.96 30.24 117.7K
11:20 30.23 30.25 30.10 30.25 68.0K
11:25 30.25 30.25 30.12 30.22 30.6K
11:30 30.25 30.25 30.25 30.25 0.5K
13:00 30.27 30.30 30.11 30.11 91.9K
13:05 30.10 30.10 29.98 30.04 47.0K
13:10 30.04 30.09 30.03 30.03 31.8K
13:15 30.02 30.04 30.00 30.02 24.3K
13:20 30.03 30.19 30.02 30.14 37.2K
13:25 30.13 30.14 30.08 30.12 31.4K
13:30 30.12 30.14 30.07 30.10 37.0K
13:35 30.10 30.26 30.09 30.20 99.1K
13:40 30.16 30.25 30.16 30.18 39.7K
13:45 30.17 30.29 30.17 30.28 61.3K
13:50 30.28 30.48 30.27 30.43 129.8K
13:55 30.43 30.45 30.27 30.30 70.3K
14:00 30.32 30.36 30.25 30.35 48.7K
14:05 30.36 30.43 30.36 30.36 49.2K
14:10 30.36 30.56 30.36 30.49 121.7K
14:15 30.48 30.51 30.33 30.47 56.2K
14:20 30.47 30.57 30.46 30.56 113.5K
14:25 30.55 30.55 30.39 30.39 81.1K
14:30 30.39 30.40 30.26 30.29 169.8K
14:35 30.29 30.32 30.26 30.26 52.7K
14:40 30.26 30.40 30.26 30.40 106.8K
14:45 30.30 30.40 30.29 30.38 84.1K
14:50 30.39 30.42 30.38 30.40 164.3K
14:55 30.41 30.46 30.40 30.46 101.4K
15:40 30.47 30.47 30.47 30.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles