Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.80 30.45 29.57 30.32 485.7K
09:35 30.39 30.48 30.12 30.24 484.2K
09:40 30.25 30.56 30.20 30.55 478.8K
09:45 30.57 30.66 30.16 30.29 289.3K
09:50 30.25 30.55 30.17 30.47 204.6K
09:55 30.50 30.91 30.46 30.81 527.1K
10:00 30.81 30.84 30.54 30.57 195.0K
10:05 30.57 30.70 30.52 30.63 140.3K
10:10 30.65 30.69 30.57 30.58 147.4K
10:15 30.56 30.63 30.53 30.53 85.3K
10:20 30.53 30.53 30.48 30.48 85.2K
10:25 30.49 30.63 30.48 30.58 61.6K
10:30 30.58 30.63 30.53 30.63 41.3K
10:35 30.63 30.64 30.48 30.48 71.7K
10:40 30.48 30.49 30.40 30.42 88.8K
10:45 30.42 30.58 30.41 30.52 64.7K
10:50 30.54 30.54 30.42 30.45 44.5K
10:55 30.45 30.47 30.30 30.40 115.7K
11:00 30.40 30.41 30.23 30.23 81.8K
11:05 30.21 30.28 30.17 30.18 85.9K
11:10 30.19 30.25 30.18 30.20 50.6K
11:15 30.20 30.20 30.10 30.10 83.8K
11:20 30.11 30.19 30.10 30.14 66.0K
11:25 30.14 30.36 30.13 30.34 41.0K
13:00 30.33 30.73 30.33 30.36 217.0K
13:05 30.44 30.52 30.41 30.46 37.4K
13:10 30.47 30.69 30.45 30.67 98.2K
13:15 30.68 30.71 30.52 30.52 88.7K
13:20 30.52 30.68 30.51 30.68 53.2K
13:25 30.68 30.68 30.60 30.62 55.6K
13:30 30.63 30.65 30.53 30.54 27.1K
13:35 30.55 30.60 30.55 30.57 30.7K
13:40 30.57 30.59 30.46 30.46 53.7K
13:45 30.46 30.48 30.40 30.48 35.9K
13:50 30.48 30.53 30.45 30.52 35.2K
13:55 30.49 30.49 30.35 30.36 76.5K
14:00 30.36 30.38 30.35 30.35 51.2K
14:05 30.36 30.40 30.35 30.38 39.9K
14:10 30.38 30.38 30.30 30.30 68.3K
14:15 30.31 30.31 30.16 30.23 121.1K
14:20 30.23 30.33 30.22 30.29 58.9K
14:25 30.29 30.38 30.29 30.34 108.7K
14:30 30.33 30.33 30.13 30.20 146.5K
14:35 30.19 30.32 30.18 30.32 98.3K
14:40 30.31 30.31 30.13 30.16 237.6K
14:45 30.16 30.25 30.15 30.21 141.3K
14:50 30.22 30.22 30.20 30.22 163.3K
14:55 30.22 30.22 30.20 30.22 112.5K
15:40 30.22 30.22 30.22 30.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles