27.14
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.34 | 31.34 | 30.70 | 30.75 | 722.0K |
| 09:35 | 30.75 | 30.75 | 30.03 | 30.36 | 590.3K |
| 09:40 | 30.32 | 30.48 | 29.95 | 30.07 | 579.0K |
| 09:45 | 30.07 | 30.13 | 30.00 | 30.04 | 286.9K |
| 09:50 | 30.08 | 30.08 | 29.80 | 29.82 | 306.9K |
| 09:55 | 29.80 | 30.05 | 29.76 | 29.76 | 283.6K |
| 10:00 | 29.76 | 30.05 | 29.76 | 30.04 | 172.2K |
| 10:05 | 30.05 | 30.19 | 30.00 | 30.08 | 142.6K |
| 10:10 | 30.02 | 30.33 | 30.02 | 30.23 | 125.0K |
| 10:15 | 30.23 | 30.25 | 30.06 | 30.17 | 86.5K |
| 10:20 | 30.16 | 30.25 | 30.06 | 30.06 | 101.1K |
| 10:25 | 30.06 | 30.16 | 30.04 | 30.10 | 73.8K |
| 10:30 | 30.10 | 30.19 | 30.04 | 30.18 | 64.2K |
| 10:35 | 30.19 | 30.19 | 30.07 | 30.12 | 94.0K |
| 10:40 | 30.11 | 30.20 | 30.08 | 30.09 | 78.6K |
| 10:45 | 30.08 | 30.09 | 30.00 | 30.03 | 82.5K |
| 10:50 | 30.01 | 30.01 | 29.90 | 29.96 | 106.3K |
| 10:55 | 29.95 | 29.95 | 29.81 | 29.93 | 105.5K |
| 11:00 | 29.91 | 29.91 | 29.80 | 29.84 | 98.6K |
| 11:05 | 29.85 | 29.86 | 29.83 | 29.86 | 49.0K |
| 11:10 | 29.86 | 29.86 | 29.75 | 29.84 | 115.2K |
| 11:15 | 29.84 | 29.97 | 29.84 | 29.97 | 84.2K |
| 11:20 | 29.97 | 30.00 | 29.88 | 29.89 | 51.3K |
| 11:25 | 29.89 | 29.89 | 29.80 | 29.85 | 44.5K |
| 13:00 | 29.85 | 29.85 | 29.75 | 29.79 | 60.4K |
| 13:05 | 29.77 | 30.20 | 29.77 | 30.12 | 174.0K |
| 13:10 | 30.12 | 30.13 | 29.90 | 30.06 | 161.5K |
| 13:15 | 30.08 | 30.08 | 29.96 | 30.04 | 56.5K |
| 13:20 | 30.04 | 30.04 | 29.91 | 29.91 | 43.8K |
| 13:25 | 29.91 | 29.97 | 29.91 | 29.92 | 48.1K |
| 13:30 | 29.91 | 29.92 | 29.81 | 29.84 | 68.4K |
| 13:35 | 29.82 | 29.83 | 29.77 | 29.77 | 74.9K |
| 13:40 | 29.77 | 29.79 | 29.71 | 29.71 | 84.8K |
| 13:45 | 29.71 | 29.72 | 29.56 | 29.64 | 153.9K |
| 13:50 | 29.65 | 29.78 | 29.64 | 29.74 | 76.1K |
| 13:55 | 29.73 | 29.73 | 29.55 | 29.55 | 69.4K |
| 14:00 | 29.55 | 29.56 | 29.44 | 29.44 | 157.2K |
| 14:05 | 29.45 | 29.58 | 29.44 | 29.55 | 110.3K |
| 14:10 | 29.55 | 29.70 | 29.53 | 29.53 | 60.0K |
| 14:15 | 29.54 | 29.54 | 29.47 | 29.52 | 57.9K |
| 14:20 | 29.51 | 29.80 | 29.51 | 29.78 | 65.4K |
| 14:25 | 29.78 | 29.98 | 29.75 | 29.78 | 94.5K |
| 14:30 | 29.76 | 29.95 | 29.76 | 29.95 | 75.9K |
| 14:35 | 29.93 | 30.00 | 29.90 | 29.98 | 91.0K |
| 14:40 | 29.99 | 30.11 | 29.98 | 30.06 | 107.0K |
| 14:45 | 30.07 | 30.16 | 30.07 | 30.10 | 170.3K |
| 14:50 | 30.10 | 30.17 | 30.05 | 30.12 | 187.0K |
| 14:55 | 30.12 | 30.15 | 30.09 | 30.15 | 116.7K |
| 15:40 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0K |