Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.60 31.62 31.09 31.36 1,790.4K
09:35 31.45 31.45 30.93 30.93 929.4K
09:40 30.96 31.83 30.91 31.83 927.9K
09:45 31.82 32.30 31.66 31.90 1,113.5K
09:50 31.90 32.26 31.88 32.15 638.9K
09:55 32.15 32.58 31.70 31.73 692.1K
10:00 31.70 32.28 31.70 32.15 323.6K
10:05 32.15 32.30 32.05 32.26 268.0K
10:10 32.26 32.50 32.18 32.39 331.8K
10:15 32.39 32.60 32.36 32.51 284.2K
10:20 32.51 32.60 32.31 32.46 272.0K
10:25 32.46 32.47 32.16 32.16 191.5K
10:30 32.14 32.34 32.06 32.22 224.8K
10:35 32.23 32.23 32.04 32.08 139.4K
10:40 32.09 32.17 31.94 32.00 220.8K
10:45 32.00 32.17 32.00 32.08 68.8K
10:50 32.09 32.10 31.89 31.96 205.9K
10:55 31.98 31.99 31.73 31.94 241.5K
11:00 31.90 31.99 31.75 31.89 140.9K
11:05 31.89 31.90 31.79 31.84 99.0K
11:10 31.84 31.91 31.83 31.89 63.2K
11:15 31.89 31.99 31.89 31.93 83.4K
11:20 31.93 31.93 31.82 31.89 70.8K
11:25 31.89 31.97 31.78 31.78 107.2K
11:30 31.77 31.77 31.77 31.77 0.1K
13:00 31.74 31.76 31.59 31.76 281.5K
13:05 31.81 31.90 31.68 31.76 148.5K
13:10 31.75 31.76 31.46 31.46 218.4K
13:15 31.46 31.46 31.30 31.33 286.6K
13:20 31.34 31.50 31.30 31.43 146.0K
13:25 31.43 31.51 31.41 31.51 85.2K
13:30 31.51 31.51 31.28 31.28 157.7K
13:35 31.28 31.28 31.18 31.22 143.7K
13:40 31.22 31.62 31.22 31.62 171.2K
13:45 31.62 31.80 31.60 31.80 202.2K
13:50 31.80 31.87 31.68 31.68 161.7K
13:55 31.68 32.49 31.65 32.40 176.4K
14:00 32.50 32.50 31.75 31.76 349.4K
14:05 31.77 31.80 31.70 31.71 88.8K
14:10 31.72 31.75 31.70 31.74 91.6K
14:15 31.74 32.08 31.74 31.94 133.3K
14:20 31.94 31.94 31.80 31.85 83.1K
14:25 31.85 32.00 31.84 31.99 100.1K
14:30 31.99 32.00 31.86 31.87 105.6K
14:35 31.87 31.87 31.61 31.61 173.0K
14:40 31.61 31.66 31.50 31.50 251.2K
14:45 31.49 31.58 31.30 31.53 206.7K
14:50 31.54 31.54 31.31 31.31 374.0K
14:55 31.31 31.34 31.21 31.28 246.2K
15:40 31.28 31.28 31.28 31.28 136.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles