Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.66 30.66 30.12 30.38 554.4K
09:35 30.38 30.38 30.01 30.01 271.4K
09:40 29.97 30.11 29.91 29.92 197.9K
09:45 29.92 30.02 29.81 29.93 187.0K
09:50 29.93 30.10 29.85 30.06 93.2K
09:55 30.07 30.07 29.91 29.91 77.3K
10:00 29.90 29.95 29.66 29.70 187.4K
10:05 29.70 29.80 29.60 29.80 153.7K
10:10 29.85 29.90 29.67 29.67 110.6K
10:15 29.68 29.84 29.68 29.79 62.4K
10:20 29.76 29.84 29.60 29.62 151.4K
10:25 29.61 29.67 29.58 29.60 125.1K
10:30 29.60 29.68 29.58 29.68 181.1K
10:35 29.68 29.80 29.58 29.61 114.4K
10:40 29.62 29.62 29.53 29.59 40.4K
10:45 29.58 29.60 29.48 29.48 135.1K
10:50 29.50 29.65 29.50 29.60 51.7K
10:55 29.60 29.80 29.60 29.74 48.0K
11:00 29.71 29.72 29.62 29.72 52.0K
11:05 29.70 29.70 29.63 29.69 21.4K
11:10 29.67 29.84 29.67 29.83 69.2K
11:15 29.83 29.83 29.69 29.69 24.1K
11:20 29.69 29.69 29.62 29.63 28.7K
11:25 29.64 29.69 29.58 29.61 20.0K
11:30 29.61 29.61 29.61 29.61 0.4K
13:00 29.64 29.64 29.40 29.41 95.3K
13:05 29.41 29.43 29.34 29.37 83.9K
13:10 29.37 29.40 29.34 29.36 42.5K
13:15 29.35 29.35 29.22 29.22 114.4K
13:20 29.23 29.37 29.22 29.34 112.6K
13:25 29.34 29.34 29.28 29.28 35.3K
13:30 29.28 29.32 29.23 29.26 66.9K
13:35 29.26 29.31 29.25 29.31 50.8K
13:40 29.33 29.36 29.26 29.27 35.1K
13:45 29.30 29.38 29.29 29.32 56.6K
13:50 29.33 29.33 29.22 29.22 110.2K
13:55 29.22 29.27 29.15 29.24 87.8K
14:00 29.24 29.25 29.14 29.14 87.2K
14:05 29.15 29.19 29.11 29.18 76.5K
14:10 29.18 29.23 29.15 29.15 102.7K
14:15 29.14 29.16 29.03 29.03 107.6K
14:20 29.03 29.04 28.89 28.91 155.4K
14:25 28.91 29.05 28.89 29.04 110.6K
14:30 29.04 29.04 28.93 28.93 45.7K
14:35 28.96 28.96 28.80 28.85 148.3K
14:40 28.82 28.90 28.80 28.86 118.3K
14:45 28.89 28.96 28.80 28.80 112.7K
14:50 28.80 28.83 28.73 28.77 162.4K
14:55 28.77 28.86 28.77 28.82 67.8K
15:40 28.85 28.85 28.85 28.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles