Inner Mongolia Dazhong Mining Co (001203)

001203
🏛️ China →
11.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.60 11.74 11.60 11.73 828.2K
09:35 11.74 11.74 11.66 11.71 567.4K
09:40 11.71 11.78 11.71 11.72 493.9K
09:45 11.73 11.74 11.70 11.72 307.3K
09:50 11.72 11.75 11.71 11.71 338.3K
09:55 11.71 11.77 11.68 11.72 384.7K
10:00 11.72 11.72 11.65 11.66 368.5K
10:05 11.65 11.65 11.62 11.63 175.0K
10:10 11.63 11.65 11.61 11.64 133.4K
10:15 11.64 11.65 11.60 11.60 193.5K
10:20 11.60 11.65 11.59 11.63 262.5K
10:25 11.63 11.66 11.62 11.66 152.5K
10:30 11.65 11.66 11.64 11.64 131.4K
10:35 11.66 11.77 11.65 11.72 718.7K
10:40 11.72 11.72 11.68 11.69 242.4K
10:45 11.69 11.70 11.68 11.69 64.4K
10:50 11.69 11.70 11.68 11.69 52.1K
10:55 11.68 11.69 11.68 11.69 95.1K
11:00 11.69 11.73 11.69 11.73 118.1K
11:05 11.74 11.78 11.74 11.74 328.7K
11:10 11.74 11.75 11.73 11.74 121.7K
11:15 11.75 11.75 11.71 11.73 156.5K
11:20 11.71 11.74 11.71 11.74 48.3K
11:25 11.74 11.75 11.70 11.70 128.4K
11:30 11.70 11.70 11.70 11.70 0.3K
13:00 11.71 11.71 11.67 11.67 119.0K
13:05 11.69 11.71 11.68 11.68 97.7K
13:10 11.67 11.68 11.66 11.67 94.9K
13:15 11.66 11.67 11.64 11.65 133.2K
13:20 11.65 11.66 11.64 11.65 71.2K
13:25 11.65 11.67 11.64 11.66 101.7K
13:30 11.65 11.67 11.64 11.65 147.5K
13:35 11.65 11.70 11.64 11.70 164.1K
13:40 11.70 11.77 11.69 11.76 339.7K
13:45 11.76 11.77 11.74 11.76 354.6K
13:50 11.75 11.76 11.74 11.74 160.9K
13:55 11.75 11.76 11.75 11.76 156.1K
14:00 11.76 11.79 11.76 11.76 473.4K
14:05 11.76 11.78 11.76 11.76 142.0K
14:10 11.76 11.77 11.75 11.77 112.1K
14:15 11.77 11.78 11.76 11.77 128.4K
14:20 11.77 11.77 11.75 11.76 69.1K
14:25 11.76 11.77 11.76 11.77 96.6K
14:30 11.77 11.88 11.76 11.84 918.8K
14:35 11.84 11.84 11.81 11.82 146.9K
14:40 11.82 11.82 11.80 11.82 214.5K
14:45 11.82 11.82 11.79 11.79 155.4K
14:50 11.79 11.80 11.77 11.78 242.8K
14:55 11.77 11.78 11.76 11.77 145.9K
15:40 11.75 11.75 11.75 11.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles