Inner Mongolia Dazhong Mining Co (001203)

001203
🏛️ China →
12.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.68 11.71 11.63 11.63 468.7K
09:35 11.63 11.65 11.56 11.58 754.1K
09:40 11.58 11.62 11.56 11.62 370.1K
09:45 11.61 11.65 11.60 11.60 253.0K
09:50 11.61 11.61 11.57 11.58 388.4K
09:55 11.57 11.57 11.51 11.51 451.5K
10:00 11.51 11.54 11.48 11.54 816.3K
10:05 11.54 11.54 11.49 11.49 239.4K
10:10 11.49 11.51 11.45 11.50 472.1K
10:15 11.51 11.51 11.45 11.46 364.0K
10:20 11.47 11.50 11.46 11.46 296.0K
10:25 11.46 11.46 11.42 11.43 415.2K
10:30 11.43 11.44 11.41 11.44 233.4K
10:35 11.45 11.47 11.41 11.44 274.9K
10:40 11.44 11.49 11.41 11.49 276.5K
10:45 11.49 11.49 11.44 11.45 175.9K
10:50 11.46 11.46 11.41 11.46 178.9K
10:55 11.45 11.48 11.42 11.47 138.9K
11:00 11.47 11.49 11.46 11.47 78.1K
11:05 11.46 11.49 11.46 11.46 108.1K
11:10 11.46 11.50 11.46 11.46 100.4K
11:15 11.46 11.51 11.45 11.51 170.8K
11:20 11.51 11.51 11.43 11.44 93.3K
11:25 11.44 11.45 11.43 11.45 84.7K
11:30 11.45 11.45 11.45 11.45 0.6K
13:00 11.44 11.44 11.39 11.39 465.7K
13:05 11.39 11.40 11.37 11.38 180.2K
13:10 11.37 11.40 11.34 11.38 414.3K
13:15 11.38 11.39 11.37 11.38 75.0K
13:20 11.38 11.39 11.37 11.38 74.1K
13:25 11.39 11.46 11.38 11.45 114.4K
13:30 11.45 11.46 11.43 11.43 123.9K
13:35 11.43 11.43 11.41 11.42 78.1K
13:40 11.41 11.42 11.40 11.41 27.2K
13:45 11.41 11.42 11.40 11.40 59.8K
13:50 11.41 11.44 11.40 11.44 42.7K
13:55 11.44 11.46 11.43 11.44 71.4K
14:00 11.45 11.45 11.41 11.41 110.9K
14:05 11.40 11.41 11.37 11.38 127.3K
14:10 11.37 11.42 11.37 11.41 140.7K
14:15 11.41 11.45 11.41 11.45 111.5K
14:20 11.44 11.48 11.44 11.47 124.4K
14:25 11.48 11.55 11.47 11.55 165.8K
14:30 11.54 11.54 11.51 11.52 134.4K
14:35 11.52 11.53 11.48 11.48 185.6K
14:40 11.49 11.51 11.48 11.50 153.8K
14:45 11.50 11.52 11.48 11.52 319.2K
14:50 11.52 11.54 11.51 11.53 268.8K
14:55 11.53 11.55 11.53 11.55 113.6K
15:40 11.54 11.54 11.54 11.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles