Inner Mongolia Dazhong Mining Co (001203)

001203
🏛️ China →
12.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.25 12.30 12.22 12.24 702.8K
09:35 12.24 12.25 12.20 12.21 380.1K
09:40 12.20 12.20 12.13 12.14 597.9K
09:45 12.14 12.14 12.07 12.10 831.7K
09:50 12.10 12.10 12.05 12.06 628.4K
09:55 12.06 12.06 11.96 11.98 1,146.2K
10:00 11.98 12.02 11.96 11.99 904.2K
10:05 11.99 11.99 11.92 11.93 977.1K
10:10 11.93 11.94 11.91 11.91 576.5K
10:15 11.91 11.91 11.88 11.89 744.1K
10:20 11.89 11.89 11.86 11.88 335.7K
10:25 11.89 11.89 11.86 11.88 309.5K
10:30 11.88 11.88 11.82 11.84 707.3K
10:35 11.84 11.84 11.80 11.81 387.8K
10:40 11.81 11.84 11.80 11.82 301.7K
10:45 11.82 11.85 11.82 11.83 264.3K
10:50 11.83 11.86 11.83 11.84 217.7K
10:55 11.84 11.85 11.82 11.84 265.6K
11:00 11.84 11.85 11.83 11.84 212.3K
11:05 11.84 11.88 11.82 11.87 171.2K
11:10 11.87 11.88 11.86 11.88 99.6K
11:15 11.88 11.93 11.87 11.93 171.6K
11:20 11.93 11.93 11.91 11.92 98.5K
11:25 11.92 11.94 11.91 11.91 143.0K
11:30 11.91 11.91 11.91 11.91 14.0K
13:00 11.91 11.93 11.90 11.92 248.7K
13:05 11.92 11.93 11.91 11.93 119.5K
13:10 11.93 11.94 11.92 11.93 151.7K
13:15 11.93 11.96 11.93 11.93 226.1K
13:20 11.93 11.95 11.92 11.94 164.6K
13:25 11.93 11.94 11.92 11.93 80.2K
13:30 11.93 11.96 11.93 11.96 123.2K
13:35 11.96 11.96 11.95 11.96 51.5K
13:40 11.96 11.96 11.94 11.96 115.5K
13:45 11.97 11.97 11.96 11.97 143.3K
13:50 11.96 11.97 11.95 11.95 121.3K
13:55 11.96 12.00 11.96 12.00 232.3K
14:00 12.00 12.02 12.00 12.00 184.5K
14:05 12.01 12.03 12.00 12.00 269.0K
14:10 12.00 12.00 11.98 12.00 104.7K
14:15 12.00 12.00 11.99 11.99 133.9K
14:20 11.99 11.99 11.98 11.99 98.9K
14:25 11.98 12.00 11.98 11.98 97.0K
14:30 11.98 11.99 11.97 11.98 154.4K
14:35 11.98 12.00 11.96 12.00 225.3K
14:40 12.00 12.00 11.98 11.99 245.6K
14:45 12.00 12.02 11.99 12.02 193.0K
14:50 12.01 12.02 12.01 12.02 159.9K
14:55 12.02 12.03 12.01 12.03 211.8K
15:40 12.03 12.03 12.03 12.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles