Inner Mongolia Dazhong Mining Co (001203)

001203
🏛️ China →
12.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.83 11.83 11.51 11.55 3,195.8K
09:35 11.55 11.68 11.54 11.64 1,404.2K
09:40 11.64 11.68 11.64 11.66 888.7K
09:45 11.66 11.71 11.65 11.68 750.1K
09:50 11.68 11.72 11.65 11.69 896.5K
09:55 11.70 11.70 11.60 11.60 758.4K
10:00 11.60 11.61 11.56 11.57 922.3K
10:05 11.56 11.63 11.55 11.63 690.3K
10:10 11.62 11.65 11.60 11.62 401.6K
10:15 11.61 11.61 11.58 11.59 296.2K
10:20 11.59 11.60 11.57 11.57 396.1K
10:25 11.57 11.58 11.55 11.55 464.0K
10:30 11.55 11.55 11.50 11.52 1,065.9K
10:35 11.52 11.52 11.48 11.48 755.2K
10:40 11.48 11.52 11.48 11.52 894.3K
10:45 11.51 11.55 11.50 11.55 301.1K
10:50 11.53 11.55 11.52 11.54 149.5K
10:55 11.54 11.55 11.53 11.55 158.4K
11:00 11.55 11.56 11.54 11.54 118.8K
11:05 11.54 11.56 11.54 11.55 130.9K
11:10 11.56 11.62 11.54 11.60 378.6K
11:15 11.59 11.59 11.56 11.57 162.5K
11:20 11.57 11.59 11.56 11.59 98.0K
11:25 11.58 11.59 11.57 11.58 113.5K
11:30 11.58 11.58 11.58 11.58 0.8K
13:00 11.58 11.58 11.52 11.54 347.3K
13:05 11.54 11.55 11.51 11.52 151.2K
13:10 11.52 11.53 11.51 11.52 205.1K
13:15 11.53 11.55 11.52 11.55 154.2K
13:20 11.54 11.55 11.50 11.51 230.4K
13:25 11.51 11.52 11.49 11.50 477.1K
13:30 11.49 11.50 11.47 11.48 479.7K
13:35 11.47 11.48 11.44 11.46 599.1K
13:40 11.46 11.49 11.46 11.49 241.5K
13:45 11.48 11.51 11.47 11.50 177.5K
13:50 11.50 11.52 11.49 11.49 146.1K
13:55 11.49 11.53 11.49 11.52 101.0K
14:00 11.52 11.53 11.50 11.51 138.3K
14:05 11.51 11.52 11.49 11.49 147.8K
14:10 11.49 11.51 11.48 11.50 192.7K
14:15 11.50 11.50 11.46 11.47 323.7K
14:20 11.47 11.48 11.45 11.45 277.7K
14:25 11.45 11.47 11.44 11.45 283.5K
14:30 11.45 11.45 11.43 11.43 214.3K
14:35 11.44 11.48 11.44 11.47 407.3K
14:40 11.47 11.48 11.42 11.43 485.4K
14:45 11.43 11.43 11.39 11.43 934.8K
14:50 11.43 11.48 11.43 11.48 689.6K
14:55 11.48 11.48 11.46 11.47 214.4K
15:40 11.47 11.47 11.47 11.47 127.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles