Inner Mongolia Dazhong Mining Co (001203)

001203
🏛️ China →
12.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.20 9.25 9.20 9.21 452.1K
09:35 9.21 9.21 9.18 9.20 176.1K
09:40 9.20 9.21 9.17 9.17 269.1K
09:45 9.18 9.22 9.17 9.22 108.9K
09:50 9.22 9.24 9.20 9.24 161.8K
09:55 9.23 9.24 9.21 9.21 123.4K
10:00 9.21 9.23 9.20 9.22 114.9K
10:05 9.23 9.24 9.22 9.22 180.3K
10:10 9.22 9.23 9.20 9.20 76.9K
10:15 9.21 9.22 9.20 9.20 40.4K
10:20 9.20 9.23 9.20 9.23 80.5K
10:25 9.22 9.24 9.22 9.23 37.2K
10:30 9.24 9.24 9.21 9.22 86.9K
10:35 9.22 9.22 9.21 9.21 92.9K
10:40 9.21 9.22 9.21 9.22 29.9K
10:45 9.22 9.23 9.20 9.20 93.5K
10:50 9.21 9.24 9.21 9.23 58.2K
10:55 9.23 9.24 9.21 9.23 150.1K
11:00 9.24 9.25 9.23 9.24 109.9K
11:05 9.25 9.25 9.23 9.24 113.6K
11:10 9.24 9.25 9.23 9.24 57.9K
11:15 9.24 9.24 9.22 9.22 66.4K
11:20 9.22 9.24 9.22 9.24 45.5K
11:25 9.24 9.24 9.23 9.23 45.2K
13:00 9.24 9.25 9.22 9.25 270.6K
13:05 9.26 9.26 9.24 9.24 119.0K
13:10 9.25 9.26 9.24 9.26 62.5K
13:15 9.26 9.26 9.24 9.26 79.0K
13:20 9.26 9.26 9.24 9.25 35.6K
13:25 9.25 9.26 9.24 9.24 39.0K
13:30 9.25 9.25 9.23 9.24 120.6K
13:35 9.24 9.25 9.23 9.24 43.4K
13:40 9.24 9.25 9.24 9.25 9.8K
13:45 9.24 9.25 9.24 9.24 74.3K
13:50 9.24 9.25 9.23 9.23 120.3K
13:55 9.24 9.24 9.22 9.22 80.1K
14:00 9.22 9.23 9.20 9.21 108.7K
14:05 9.20 9.22 9.20 9.21 86.0K
14:10 9.20 9.22 9.20 9.22 54.8K
14:15 9.21 9.22 9.21 9.21 31.7K
14:20 9.21 9.22 9.21 9.21 50.0K
14:25 9.21 9.21 9.20 9.20 115.4K
14:30 9.20 9.21 9.20 9.21 58.8K
14:35 9.21 9.22 9.21 9.21 48.2K
14:40 9.22 9.23 9.21 9.22 67.3K
14:45 9.22 9.22 9.21 9.21 95.3K
14:50 9.21 9.24 9.20 9.24 592.2K
14:55 9.24 9.24 9.22 9.22 231.2K
15:40 9.21 9.21 9.21 9.21 52.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles