Inner Mongolia Dazhong Mining Co (001203)

001203
🏛️ China →
12.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.17 9.17 9.09 9.16 857.7K
09:35 9.17 9.19 9.15 9.16 343.3K
09:40 9.16 9.17 9.14 9.16 159.4K
09:45 9.16 9.20 9.14 9.18 328.4K
09:50 9.17 9.18 9.14 9.17 144.5K
09:55 9.16 9.17 9.14 9.15 168.8K
10:00 9.15 9.16 9.11 9.12 488.3K
10:05 9.12 9.15 9.12 9.12 112.9K
10:10 9.12 9.14 9.11 9.12 209.8K
10:15 9.11 9.12 9.11 9.12 86.0K
10:20 9.11 9.12 9.10 9.11 160.8K
10:25 9.12 9.12 9.10 9.10 98.5K
10:30 9.10 9.12 9.10 9.11 168.4K
10:35 9.12 9.12 9.11 9.12 97.9K
10:40 9.12 9.12 9.10 9.11 156.7K
10:45 9.11 9.12 9.10 9.12 68.6K
10:50 9.12 9.12 9.11 9.12 61.6K
10:55 9.12 9.12 9.11 9.11 64.1K
11:00 9.11 9.12 9.10 9.10 61.4K
11:05 9.11 9.12 9.10 9.11 84.2K
11:10 9.11 9.12 9.10 9.12 35.8K
11:15 9.11 9.13 9.11 9.13 75.1K
11:20 9.13 9.14 9.11 9.13 95.8K
11:25 9.13 9.14 9.12 9.13 66.0K
13:00 9.13 9.14 9.11 9.12 65.5K
13:05 9.11 9.17 9.11 9.16 287.2K
13:10 9.16 9.20 9.16 9.19 216.0K
13:15 9.18 9.19 9.16 9.16 68.5K
13:20 9.16 9.19 9.16 9.19 127.7K
13:25 9.18 9.19 9.17 9.19 78.6K
13:30 9.19 9.20 9.17 9.18 98.7K
13:35 9.18 9.20 9.18 9.20 63.8K
13:40 9.21 9.23 9.19 9.20 63.5K
13:45 9.20 9.21 9.19 9.19 133.5K
13:50 9.19 9.21 9.19 9.20 47.3K
13:55 9.19 9.21 9.19 9.20 63.5K
14:00 9.20 9.20 9.19 9.19 44.1K
14:05 9.19 9.19 9.18 9.19 33.7K
14:10 9.19 9.20 9.18 9.19 35.2K
14:15 9.19 9.22 9.19 9.20 51.0K
14:20 9.21 9.25 9.21 9.25 149.9K
14:25 9.25 9.25 9.23 9.24 37.3K
14:30 9.23 9.25 9.21 9.21 131.2K
14:35 9.22 9.24 9.21 9.22 29.0K
14:40 9.22 9.23 9.20 9.22 83.8K
14:45 9.21 9.23 9.21 9.22 48.3K
14:50 9.22 9.22 9.20 9.22 160.2K
14:55 9.21 9.25 9.21 9.25 80.5K
15:40 9.24 9.24 9.24 9.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles