Infraset PCL (INSET)

INSET
🏛️ Tailandia →
1.74
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 2.82 2.82 2.82 2.82 364.4K
10:00 2.82 2.82 2.80 2.80 1,163.8K
10:05 2.80 2.80 2.80 2.80 18.9K
10:10 2.80 2.82 2.80 2.82 592.5K
10:15 2.82 2.82 2.82 2.82 132.0K
10:20 2.82 2.82 2.82 2.82 272.5K
10:25 2.82 2.84 2.82 2.84 170.2K
10:30 2.84 2.86 2.84 2.84 677.2K
10:35 2.82 2.84 2.82 2.82 218.1K
10:40 2.82 2.82 2.82 2.82 119.0K
10:45 2.82 2.84 2.82 2.82 23.9K
10:50 2.82 2.84 2.82 2.84 66.0K
10:55 2.84 2.84 2.82 2.82 51.4K
11:00 2.82 2.82 2.82 2.82 143.3K
11:05 2.82 2.82 2.82 2.82 5.0K
11:10 2.82 2.82 2.80 2.80 120.8K
11:15 2.80 2.80 2.80 2.80 241.1K
11:20 2.80 2.80 2.80 2.80 84.2K
11:30 2.80 2.80 2.80 2.80 120.3K
11:35 2.80 2.80 2.80 2.80 139.0K
11:40 2.80 2.80 2.80 2.80 13.7K
11:50 2.80 2.80 2.80 2.80 0.3K
11:55 2.78 2.78 2.78 2.78 0.1K
12:00 2.80 2.80 2.80 2.80 150.1K
12:05 2.80 2.80 2.80 2.80 113.2K
12:10 2.80 2.80 2.80 2.80 23.8K
12:15 2.80 2.80 2.80 2.80 1.1K
12:20 2.80 2.80 2.80 2.80 0.2K
12:25 2.80 2.80 2.80 2.80 61.5K
13:55 2.82 2.82 2.80 2.80 96.2K
14:00 2.80 2.80 2.80 2.80 16.5K
14:05 2.80 2.80 2.80 2.80 123.8K
14:10 2.80 2.80 2.80 2.80 21.7K
14:15 2.80 2.80 2.80 2.80 28.0K
14:20 2.80 2.80 2.80 2.80 70.9K
14:25 2.82 2.82 2.80 2.80 50.2K
14:30 2.80 2.80 2.80 2.80 70.0K
14:35 2.80 2.80 2.80 2.80 131.8K
14:40 2.80 2.80 2.80 2.80 69.3K
14:45 2.80 2.80 2.80 2.80 6.3K
14:50 2.80 2.80 2.78 2.80 55.6K
14:55 2.80 2.80 2.78 2.80 3.1K
15:00 2.80 2.80 2.80 2.80 149.9K
15:05 2.80 2.80 2.80 2.80 34.7K
15:10 2.82 2.82 2.82 2.82 390.0K
15:15 2.82 2.82 2.82 2.82 58.5K
15:20 2.82 2.82 2.82 2.82 13.0K
15:25 2.82 2.82 2.82 2.82 0.4K
15:30 2.82 2.82 2.80 2.82 50.1K
15:40 2.82 2.82 2.80 2.80 1.5K
15:50 2.82 2.82 2.80 2.80 2.0K
15:55 2.82 2.82 2.80 2.80 6.1K
16:00 2.80 2.80 2.80 2.80 0.4K
16:05 2.80 2.80 2.80 2.80 432.8K
16:10 2.80 2.82 2.80 2.80 218.8K
16:15 2.80 2.80 2.78 2.78 10.3K
16:20 2.80 2.80 2.76 2.78 436.5K
16:25 2.78 2.78 2.76 2.76 110.9K
16:35 2.76 2.76 2.76 2.76 700.4K
17:45 2.76 2.76 2.76 2.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles