Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.92 | 3.95 | 432.7K |
| 09:35 | 3.94 | 3.95 | 3.92 | 3.94 | 231.6K |
| 09:40 | 3.93 | 3.96 | 3.93 | 3.95 | 478.8K |
| 09:45 | 3.95 | 3.97 | 3.95 | 3.97 | 203.3K |
| 09:50 | 3.97 | 3.97 | 3.96 | 3.97 | 123.6K |
| 09:55 | 3.97 | 3.97 | 3.94 | 3.95 | 449.4K |
| 10:00 | 3.97 | 3.98 | 3.96 | 3.97 | 278.6K |
| 10:05 | 3.97 | 4.01 | 3.97 | 4.00 | 312.5K |
| 10:10 | 4.00 | 4.00 | 3.99 | 3.99 | 90.0K |
| 10:15 | 3.99 | 4.00 | 3.97 | 3.98 | 141.1K |
| 10:20 | 3.98 | 3.98 | 3.96 | 3.96 | 82.0K |
| 10:25 | 3.96 | 3.98 | 3.96 | 3.97 | 166.5K |
| 10:30 | 3.98 | 3.99 | 3.98 | 3.98 | 143.4K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.99 | 169.0K |
| 10:40 | 3.98 | 3.99 | 3.97 | 3.97 | 283.5K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.97 | 93.0K |
| 10:50 | 3.98 | 3.98 | 3.96 | 3.98 | 202.9K |
| 10:55 | 3.98 | 4.00 | 3.98 | 3.98 | 393.7K |
| 11:00 | 3.99 | 4.01 | 3.98 | 4.01 | 420.8K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.01 | 142.6K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.02 | 115.4K |
| 11:15 | 4.02 | 4.02 | 4.00 | 4.01 | 145.6K |
| 11:20 | 4.02 | 4.03 | 4.01 | 4.03 | 136.0K |
| 11:25 | 4.02 | 4.03 | 4.01 | 4.02 | 141.7K |
| 13:00 | 4.03 | 4.03 | 4.02 | 4.03 | 148.8K |
| 13:05 | 4.02 | 4.04 | 4.02 | 4.04 | 313.8K |
| 13:10 | 4.03 | 4.03 | 4.02 | 4.03 | 73.2K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.02 | 150.0K |
| 13:20 | 4.02 | 4.03 | 4.02 | 4.03 | 54.4K |
| 13:25 | 4.03 | 4.03 | 4.02 | 4.03 | 47.4K |
| 13:30 | 4.03 | 4.03 | 4.01 | 4.02 | 92.2K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.02 | 90.7K |
| 13:40 | 4.02 | 4.02 | 4.00 | 4.00 | 117.1K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.01 | 77.6K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 34.6K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.01 | 57.1K |
| 14:00 | 4.01 | 4.02 | 4.00 | 4.01 | 120.9K |
| 14:05 | 4.02 | 4.02 | 4.01 | 4.02 | 52.3K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.02 | 49.1K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.02 | 175.2K |
| 14:20 | 4.02 | 4.03 | 4.01 | 4.03 | 119.5K |
| 14:25 | 4.03 | 4.03 | 4.02 | 4.02 | 62.4K |
| 14:30 | 4.03 | 4.03 | 4.02 | 4.03 | 76.9K |
| 14:35 | 4.03 | 4.04 | 4.02 | 4.03 | 513.4K |
| 14:40 | 4.04 | 4.05 | 4.03 | 4.04 | 318.0K |
| 14:45 | 4.04 | 4.06 | 4.04 | 4.05 | 451.8K |
| 14:50 | 4.05 | 4.05 | 4.04 | 4.04 | 202.8K |
| 14:55 | 4.04 | 4.05 | 4.04 | 4.05 | 125.6K |