Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.05 | 3.99 | 4.03 | 333.2K |
| 09:35 | 4.03 | 4.03 | 4.00 | 4.01 | 242.3K |
| 09:40 | 4.02 | 4.03 | 4.01 | 4.01 | 239.1K |
| 09:45 | 4.02 | 4.03 | 4.01 | 4.03 | 221.2K |
| 09:50 | 4.02 | 4.04 | 4.02 | 4.03 | 322.0K |
| 09:55 | 4.03 | 4.04 | 4.02 | 4.02 | 135.0K |
| 10:00 | 4.02 | 4.03 | 4.02 | 4.03 | 52.3K |
| 10:05 | 4.02 | 4.03 | 4.01 | 4.01 | 129.1K |
| 10:10 | 4.02 | 4.03 | 4.01 | 4.03 | 113.5K |
| 10:15 | 4.03 | 4.03 | 4.00 | 4.02 | 316.2K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.01 | 35.7K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.01 | 109.7K |
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 281.6K |
| 10:35 | 3.99 | 4.00 | 3.98 | 3.98 | 86.9K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.98 | 213.5K |
| 10:45 | 3.99 | 4.00 | 3.99 | 3.99 | 67.2K |
| 10:50 | 4.01 | 4.01 | 3.99 | 4.00 | 49.1K |
| 10:55 | 4.00 | 4.00 | 3.98 | 4.00 | 130.4K |
| 11:00 | 3.99 | 4.01 | 3.99 | 4.00 | 102.8K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.01 | 8.1K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.01 | 36.7K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.01 | 148.9K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.01 | 11.0K |
| 11:25 | 4.01 | 4.01 | 3.99 | 3.99 | 64.3K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 52.3K |
| 13:05 | 4.00 | 4.00 | 3.99 | 4.00 | 101.1K |
| 13:10 | 4.00 | 4.00 | 3.98 | 3.98 | 63.1K |
| 13:15 | 3.99 | 3.99 | 3.97 | 3.98 | 290.7K |
| 13:20 | 3.97 | 3.99 | 3.97 | 3.99 | 83.1K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 65.1K |
| 13:30 | 3.99 | 3.99 | 3.97 | 3.97 | 89.3K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.98 | 81.6K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.98 | 138.3K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 45.2K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.98 | 51.8K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.98 | 88.6K |
| 14:00 | 3.98 | 3.99 | 3.97 | 3.98 | 148.0K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.99 | 67.1K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.98 | 172.0K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.98 | 22.6K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.98 | 17.9K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 82.5K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.97 | 208.2K |
| 14:35 | 3.97 | 3.98 | 3.96 | 3.96 | 201.2K |
| 14:40 | 3.97 | 3.97 | 3.96 | 3.96 | 106.5K |
| 14:45 | 3.96 | 3.97 | 3.96 | 3.96 | 121.5K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.96 | 145.4K |
| 14:55 | 3.96 | 3.97 | 3.95 | 3.97 | 138.1K |