Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.06 | 4.03 | 4.04 | 488.3K |
| 09:35 | 4.03 | 4.04 | 4.02 | 4.03 | 519.1K |
| 09:40 | 4.03 | 4.05 | 4.03 | 4.05 | 119.7K |
| 09:45 | 4.05 | 4.05 | 4.04 | 4.05 | 225.4K |
| 09:50 | 4.04 | 4.05 | 4.03 | 4.05 | 320.7K |
| 09:55 | 4.05 | 4.05 | 4.03 | 4.03 | 78.6K |
| 10:00 | 4.04 | 4.04 | 4.03 | 4.03 | 179.8K |
| 10:05 | 4.03 | 4.05 | 4.03 | 4.04 | 269.8K |
| 10:10 | 4.04 | 4.06 | 4.04 | 4.06 | 139.5K |
| 10:15 | 4.06 | 4.06 | 4.03 | 4.03 | 115.7K |
| 10:20 | 4.04 | 4.05 | 4.03 | 4.04 | 87.1K |
| 10:25 | 4.04 | 4.04 | 4.03 | 4.04 | 43.9K |
| 10:30 | 4.03 | 4.04 | 4.03 | 4.03 | 24.0K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.03 | 184.5K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.02 | 103.5K |
| 10:45 | 4.03 | 4.03 | 4.02 | 4.03 | 42.7K |
| 10:50 | 4.02 | 4.03 | 4.01 | 4.01 | 425.4K |
| 10:55 | 4.02 | 4.03 | 4.02 | 4.02 | 97.8K |
| 11:00 | 4.03 | 4.03 | 4.01 | 4.01 | 89.7K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.01 | 43.9K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.01 | 56.7K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.00 | 409.1K |
| 11:20 | 4.00 | 4.02 | 4.00 | 4.01 | 107.5K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 47.4K |
| 13:00 | 4.00 | 4.01 | 3.99 | 4.00 | 206.3K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.00 | 70.5K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 122.1K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.99 | 221.5K |
| 13:20 | 4.00 | 4.00 | 3.99 | 3.99 | 107.6K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 122.6K |
| 13:30 | 4.00 | 4.00 | 3.98 | 3.99 | 137.9K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.99 | 266.0K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 245.3K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 159.5K |
| 13:50 | 3.99 | 4.01 | 3.99 | 4.01 | 147.6K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 511.9K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 116.2K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 304.4K |
| 14:10 | 4.00 | 4.01 | 3.99 | 4.01 | 71.6K |
| 14:15 | 4.00 | 4.01 | 3.99 | 3.99 | 75.2K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 29.2K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 49.5K |
| 14:30 | 4.00 | 4.01 | 3.99 | 4.00 | 221.2K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.02 | 118.8K |
| 14:40 | 4.02 | 4.02 | 4.01 | 4.01 | 91.9K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.02 | 305.1K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 355.5K |
| 14:55 | 4.02 | 4.02 | 4.00 | 4.00 | 29.3K |