Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.11 | 4.05 | 4.09 | 867.8K |
| 09:35 | 4.09 | 4.11 | 4.07 | 4.07 | 489.0K |
| 09:40 | 4.09 | 4.09 | 4.06 | 4.07 | 392.7K |
| 09:45 | 4.07 | 4.10 | 4.07 | 4.08 | 310.0K |
| 09:50 | 4.07 | 4.08 | 4.06 | 4.07 | 210.2K |
| 09:55 | 4.07 | 4.08 | 4.06 | 4.07 | 203.5K |
| 10:00 | 4.07 | 4.07 | 4.05 | 4.05 | 365.5K |
| 10:05 | 4.05 | 4.06 | 4.02 | 4.02 | 351.7K |
| 10:10 | 4.02 | 4.03 | 4.01 | 4.02 | 423.9K |
| 10:15 | 4.03 | 4.04 | 4.02 | 4.03 | 475.7K |
| 10:20 | 4.03 | 4.03 | 4.02 | 4.03 | 60.0K |
| 10:25 | 4.03 | 4.04 | 4.01 | 4.02 | 317.7K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.02 | 128.4K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.02 | 172.5K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.01 | 175.3K |
| 10:45 | 4.02 | 4.02 | 4.00 | 4.00 | 266.3K |
| 10:50 | 4.00 | 4.02 | 3.99 | 4.01 | 446.6K |
| 10:55 | 4.01 | 4.03 | 4.01 | 4.03 | 72.1K |
| 11:00 | 4.03 | 4.04 | 4.02 | 4.03 | 109.1K |
| 11:05 | 4.03 | 4.04 | 4.03 | 4.04 | 124.8K |
| 11:10 | 4.04 | 4.04 | 4.02 | 4.03 | 150.9K |
| 11:15 | 4.03 | 4.03 | 4.01 | 4.02 | 153.8K |
| 11:20 | 4.02 | 4.03 | 4.01 | 4.01 | 48.9K |
| 11:25 | 4.00 | 4.01 | 3.99 | 3.99 | 241.4K |
| 13:00 | 3.99 | 4.01 | 3.99 | 3.99 | 292.1K |
| 13:05 | 3.99 | 4.01 | 3.99 | 4.01 | 142.1K |
| 13:10 | 4.01 | 4.03 | 4.01 | 4.02 | 80.7K |
| 13:15 | 4.02 | 4.03 | 4.01 | 4.02 | 97.6K |
| 13:20 | 4.02 | 4.02 | 3.99 | 4.00 | 199.7K |
| 13:25 | 4.00 | 4.00 | 3.98 | 3.99 | 240.7K |
| 13:30 | 3.99 | 3.99 | 3.96 | 3.96 | 193.4K |
| 13:35 | 3.97 | 3.97 | 3.96 | 3.97 | 115.7K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.97 | 245.6K |
| 13:45 | 3.97 | 3.98 | 3.96 | 3.96 | 136.2K |
| 13:50 | 3.97 | 3.99 | 3.97 | 3.98 | 151.9K |
| 13:55 | 3.98 | 4.00 | 3.98 | 3.98 | 119.6K |
| 14:00 | 3.97 | 3.98 | 3.96 | 3.97 | 96.5K |
| 14:05 | 3.96 | 3.97 | 3.95 | 3.96 | 159.4K |
| 14:10 | 3.96 | 3.96 | 3.95 | 3.95 | 152.1K |
| 14:15 | 3.96 | 3.96 | 3.94 | 3.95 | 269.6K |
| 14:20 | 3.94 | 3.95 | 3.92 | 3.93 | 345.3K |
| 14:25 | 3.93 | 3.95 | 3.92 | 3.94 | 254.1K |
| 14:30 | 3.93 | 3.94 | 3.90 | 3.91 | 406.1K |
| 14:35 | 3.92 | 3.93 | 3.91 | 3.93 | 329.4K |
| 14:40 | 3.93 | 3.95 | 3.92 | 3.95 | 331.3K |
| 14:45 | 3.95 | 3.96 | 3.93 | 3.96 | 226.0K |
| 14:50 | 3.96 | 3.96 | 3.94 | 3.95 | 173.0K |
| 14:55 | 3.95 | 3.96 | 3.95 | 3.96 | 74.1K |