Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.84 | 3.79 | 3.81 | 1,140.2K |
| 09:35 | 3.82 | 3.82 | 3.79 | 3.80 | 348.5K |
| 09:40 | 3.81 | 3.82 | 3.80 | 3.82 | 349.0K |
| 09:45 | 3.83 | 3.83 | 3.81 | 3.81 | 157.8K |
| 09:50 | 3.82 | 3.82 | 3.81 | 3.81 | 86.3K |
| 09:55 | 3.81 | 3.81 | 3.79 | 3.80 | 239.2K |
| 10:00 | 3.80 | 3.81 | 3.79 | 3.80 | 267.1K |
| 10:05 | 3.80 | 3.81 | 3.80 | 3.81 | 99.3K |
| 10:10 | 3.80 | 3.82 | 3.80 | 3.82 | 171.1K |
| 10:15 | 3.82 | 3.82 | 3.80 | 3.80 | 64.1K |
| 10:20 | 3.80 | 3.81 | 3.79 | 3.80 | 129.9K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.79 | 21.2K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.80 | 58.1K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.79 | 101.5K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.79 | 48.8K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 47.4K |
| 10:50 | 3.80 | 3.80 | 3.78 | 3.78 | 302.0K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.78 | 18.6K |
| 11:00 | 3.79 | 3.79 | 3.78 | 3.78 | 143.1K |
| 11:05 | 3.78 | 3.80 | 3.78 | 3.80 | 68.3K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.80 | 90.9K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 17.4K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 44.2K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.81 | 130.6K |
| 13:00 | 3.81 | 3.82 | 3.80 | 3.80 | 245.4K |
| 13:05 | 3.80 | 3.82 | 3.80 | 3.81 | 138.2K |
| 13:10 | 3.81 | 3.82 | 3.80 | 3.81 | 91.2K |
| 13:15 | 3.81 | 3.82 | 3.81 | 3.81 | 72.6K |
| 13:20 | 3.81 | 3.82 | 3.80 | 3.81 | 191.3K |
| 13:25 | 3.81 | 3.81 | 3.80 | 3.80 | 61.9K |
| 13:30 | 3.80 | 3.81 | 3.80 | 3.80 | 118.8K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.81 | 113.0K |
| 13:40 | 3.81 | 3.82 | 3.80 | 3.81 | 85.5K |
| 13:45 | 3.82 | 3.82 | 3.81 | 3.81 | 53.2K |
| 13:50 | 3.82 | 3.82 | 3.81 | 3.81 | 45.7K |
| 13:55 | 3.82 | 3.82 | 3.81 | 3.82 | 74.5K |
| 14:00 | 3.81 | 3.82 | 3.80 | 3.81 | 174.6K |
| 14:05 | 3.81 | 3.82 | 3.81 | 3.82 | 31.1K |
| 14:10 | 3.81 | 3.82 | 3.80 | 3.80 | 160.6K |
| 14:15 | 3.80 | 3.81 | 3.80 | 3.80 | 97.3K |
| 14:20 | 3.81 | 3.81 | 3.79 | 3.79 | 225.9K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.80 | 99.7K |
| 14:30 | 3.80 | 3.81 | 3.79 | 3.79 | 326.8K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.80 | 309.2K |
| 14:40 | 3.79 | 3.80 | 3.78 | 3.79 | 453.3K |
| 14:45 | 3.79 | 3.80 | 3.79 | 3.79 | 210.2K |
| 14:50 | 3.80 | 3.81 | 3.79 | 3.79 | 202.0K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.79 | 145.1K |