Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.24 | 3.26 | 402.9K |
| 09:35 | 3.25 | 3.26 | 3.23 | 3.25 | 647.0K |
| 09:40 | 3.24 | 3.25 | 3.24 | 3.25 | 208.6K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.23 | 359.3K |
| 09:50 | 3.23 | 3.23 | 3.21 | 3.22 | 263.8K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.22 | 63.2K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.23 | 188.5K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.23 | 27.1K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 52.0K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.23 | 140.9K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.22 | 110.4K |
| 10:25 | 3.22 | 3.24 | 3.22 | 3.22 | 280.9K |
| 10:30 | 3.24 | 3.25 | 3.23 | 3.25 | 126.9K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.25 | 12.4K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.24 | 35.8K |
| 10:45 | 3.24 | 3.25 | 3.23 | 3.25 | 156.8K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.24 | 35.6K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.24 | 61.4K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 24.5K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 39.8K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 43.1K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 58.3K |
| 11:20 | 3.25 | 3.25 | 3.24 | 3.24 | 100.4K |
| 11:25 | 3.24 | 3.25 | 3.23 | 3.25 | 58.2K |
| 13:00 | 3.24 | 3.24 | 3.23 | 3.23 | 66.6K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 147.7K |
| 13:10 | 3.24 | 3.25 | 3.23 | 3.23 | 71.6K |
| 13:15 | 3.25 | 3.25 | 3.23 | 3.23 | 7.9K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.24 | 6.3K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 62.0K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 30.1K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 132.6K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.23 | 13.6K |
| 13:45 | 3.24 | 3.24 | 3.22 | 3.24 | 59.8K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.23 | 78.6K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.23 | 28.7K |
| 14:00 | 3.23 | 3.24 | 3.22 | 3.23 | 38.9K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.23 | 56.6K |
| 14:10 | 3.23 | 3.24 | 3.22 | 3.24 | 86.1K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 66.8K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 43.7K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 54.9K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.24 | 55.4K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.24 | 129.8K |
| 14:40 | 3.24 | 3.25 | 3.23 | 3.25 | 162.0K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 103.8K |
| 14:50 | 3.24 | 3.25 | 3.23 | 3.24 | 251.7K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.24 | 59.9K |