Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.22 | 3.19 | 3.20 | 224.0K |
| 09:35 | 3.20 | 3.20 | 3.18 | 3.20 | 176.7K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.19 | 93.5K |
| 09:45 | 3.20 | 3.20 | 3.17 | 3.17 | 304.8K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.17 | 18.8K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 100.5K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.18 | 108.3K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.17 | 7.0K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.17 | 24.2K |
| 10:15 | 3.16 | 3.18 | 3.16 | 3.17 | 36.5K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 69.9K |
| 10:25 | 3.18 | 3.19 | 3.17 | 3.19 | 60.5K |
| 10:30 | 3.19 | 3.19 | 3.17 | 3.19 | 58.4K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.19 | 40.2K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.20 | 47.6K |
| 10:45 | 3.18 | 3.20 | 3.18 | 3.20 | 102.9K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 33.4K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.18 | 10.3K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.18 | 57.8K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.17 | 70.7K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 7.8K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 10.5K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 25.0K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 25.9K |
| 13:00 | 3.18 | 3.19 | 3.17 | 3.18 | 66.5K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.19 | 125.6K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.19 | 20.2K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.18 | 31.5K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.20 | 149.4K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 40.3K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.20 | 32.9K |
| 13:35 | 3.20 | 3.21 | 3.19 | 3.21 | 108.2K |
| 13:40 | 3.21 | 3.22 | 3.20 | 3.22 | 138.5K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 133.5K |
| 13:50 | 3.22 | 3.25 | 3.22 | 3.25 | 248.9K |
| 13:55 | 3.25 | 3.27 | 3.24 | 3.27 | 498.7K |
| 14:00 | 3.26 | 3.27 | 3.25 | 3.25 | 230.3K |
| 14:05 | 3.24 | 3.26 | 3.24 | 3.26 | 155.7K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.26 | 49.3K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.26 | 94.5K |
| 14:20 | 3.26 | 3.26 | 3.24 | 3.24 | 211.4K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.25 | 82.8K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 73.2K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 69.9K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.24 | 149.6K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 134.2K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 173.3K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 222.0K |