Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.22 | 3.16 | 3.21 | 332.9K |
| 09:35 | 3.21 | 3.23 | 3.20 | 3.21 | 335.4K |
| 09:40 | 3.21 | 3.22 | 3.21 | 3.22 | 162.9K |
| 09:45 | 3.22 | 3.23 | 3.22 | 3.23 | 131.4K |
| 09:50 | 3.23 | 3.24 | 3.22 | 3.24 | 186.2K |
| 09:55 | 3.23 | 3.24 | 3.23 | 3.24 | 54.1K |
| 10:00 | 3.24 | 3.24 | 3.22 | 3.23 | 95.1K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.23 | 76.3K |
| 10:10 | 3.22 | 3.23 | 3.21 | 3.23 | 107.7K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.24 | 72.1K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.23 | 43.6K |
| 10:25 | 3.23 | 3.23 | 3.21 | 3.23 | 192.4K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.21 | 57.3K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 96.0K |
| 10:40 | 3.22 | 3.24 | 3.22 | 3.23 | 165.9K |
| 10:45 | 3.22 | 3.23 | 3.21 | 3.21 | 46.1K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.21 | 28.0K |
| 10:55 | 3.22 | 3.23 | 3.21 | 3.23 | 76.7K |
| 11:00 | 3.23 | 3.23 | 3.21 | 3.22 | 114.5K |
| 11:05 | 3.22 | 3.23 | 3.21 | 3.21 | 75.7K |
| 11:10 | 3.22 | 3.23 | 3.21 | 3.23 | 61.9K |
| 11:15 | 3.22 | 3.23 | 3.21 | 3.22 | 93.9K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 42.1K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.22 | 47.6K |
| 13:00 | 3.23 | 3.23 | 3.21 | 3.21 | 173.1K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.21 | 50.1K |
| 13:10 | 3.21 | 3.22 | 3.20 | 3.20 | 156.8K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.20 | 63.1K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 41.3K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.19 | 50.5K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.19 | 65.4K |
| 13:35 | 3.19 | 3.20 | 3.18 | 3.19 | 65.6K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.19 | 36.9K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.19 | 62.8K |
| 13:50 | 3.19 | 3.21 | 3.19 | 3.20 | 184.7K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 109.8K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.20 | 376.0K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.20 | 64.6K |
| 14:10 | 3.20 | 3.22 | 3.20 | 3.21 | 138.6K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 64.4K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.20 | 39.0K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 27.5K |
| 14:30 | 3.20 | 3.21 | 3.19 | 3.19 | 155.4K |
| 14:35 | 3.20 | 3.20 | 3.18 | 3.18 | 104.4K |
| 14:40 | 3.19 | 3.20 | 3.18 | 3.18 | 285.6K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.20 | 204.1K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.20 | 72.9K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.20 | 34.5K |