Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.22 | 3.23 | 457.1K |
| 09:35 | 3.24 | 3.25 | 3.23 | 3.23 | 150.6K |
| 09:40 | 3.23 | 3.24 | 3.22 | 3.24 | 145.0K |
| 09:45 | 3.23 | 3.24 | 3.22 | 3.23 | 181.8K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.21 | 206.3K |
| 09:55 | 3.21 | 3.22 | 3.20 | 3.20 | 118.6K |
| 10:00 | 3.19 | 3.21 | 3.19 | 3.21 | 181.0K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 18.7K |
| 10:10 | 3.21 | 3.21 | 3.19 | 3.19 | 112.0K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 73.5K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.18 | 143.8K |
| 10:25 | 3.18 | 3.19 | 3.17 | 3.17 | 147.1K |
| 10:30 | 3.17 | 3.19 | 3.17 | 3.17 | 120.7K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.17 | 60.8K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.16 | 140.3K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 49.8K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.16 | 43.4K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 104.0K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.15 | 53.3K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 136.2K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.15 | 8.3K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 163.1K |
| 11:20 | 3.14 | 3.15 | 3.13 | 3.14 | 197.3K |
| 11:25 | 3.13 | 3.13 | 3.11 | 3.11 | 133.9K |
| 13:00 | 3.11 | 3.13 | 3.10 | 3.13 | 249.1K |
| 13:05 | 3.13 | 3.16 | 3.12 | 3.16 | 271.9K |
| 13:10 | 3.14 | 3.16 | 3.14 | 3.15 | 133.1K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 66.1K |
| 13:20 | 3.15 | 3.15 | 3.13 | 3.13 | 104.1K |
| 13:25 | 3.14 | 3.16 | 3.14 | 3.16 | 86.5K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 43.1K |
| 13:35 | 3.16 | 3.17 | 3.15 | 3.15 | 55.1K |
| 13:40 | 3.15 | 3.15 | 3.13 | 3.13 | 135.2K |
| 13:45 | 3.14 | 3.15 | 3.13 | 3.15 | 34.1K |
| 13:50 | 3.15 | 3.16 | 3.14 | 3.16 | 113.4K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.15 | 101.6K |
| 14:00 | 3.15 | 3.18 | 3.14 | 3.18 | 133.6K |
| 14:05 | 3.17 | 3.18 | 3.15 | 3.16 | 56.7K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.17 | 57.7K |
| 14:15 | 3.16 | 3.17 | 3.15 | 3.15 | 169.9K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.16 | 75.8K |
| 14:25 | 3.17 | 3.17 | 3.15 | 3.17 | 176.9K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.17 | 101.9K |
| 14:35 | 3.17 | 3.18 | 3.16 | 3.17 | 102.1K |
| 14:40 | 3.16 | 3.18 | 3.15 | 3.16 | 239.9K |
| 14:45 | 3.17 | 3.20 | 3.17 | 3.20 | 491.8K |
| 14:50 | 3.19 | 3.20 | 3.17 | 3.17 | 170.8K |
| 14:55 | 3.17 | 3.19 | 3.17 | 3.19 | 68.2K |