Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.19 | 3.14 | 3.18 | 318.6K |
| 09:35 | 3.19 | 3.19 | 3.17 | 3.19 | 319.7K |
| 09:40 | 3.19 | 3.20 | 3.17 | 3.18 | 326.1K |
| 09:45 | 3.18 | 3.20 | 3.18 | 3.20 | 294.2K |
| 09:50 | 3.20 | 3.20 | 3.19 | 3.20 | 125.5K |
| 09:55 | 3.19 | 3.21 | 3.19 | 3.20 | 179.1K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.19 | 199.4K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.18 | 85.9K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.18 | 19.2K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 41.2K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 31.8K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 75.1K |
| 10:30 | 3.17 | 3.19 | 3.17 | 3.18 | 378.3K |
| 10:35 | 3.18 | 3.20 | 3.18 | 3.19 | 68.2K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 67.8K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.19 | 66.1K |
| 10:50 | 3.19 | 3.20 | 3.18 | 3.19 | 151.3K |
| 10:55 | 3.18 | 3.19 | 3.17 | 3.17 | 102.5K |
| 11:00 | 3.17 | 3.19 | 3.17 | 3.18 | 84.4K |
| 11:05 | 3.19 | 3.21 | 3.19 | 3.21 | 168.5K |
| 11:10 | 3.21 | 3.23 | 3.21 | 3.22 | 239.0K |
| 11:15 | 3.22 | 3.23 | 3.21 | 3.21 | 139.1K |
| 11:20 | 3.21 | 3.22 | 3.20 | 3.20 | 86.0K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.21 | 104.4K |
| 13:00 | 3.22 | 3.27 | 3.22 | 3.27 | 516.8K |
| 13:05 | 3.26 | 3.28 | 3.26 | 3.27 | 411.3K |
| 13:10 | 3.28 | 3.28 | 3.26 | 3.27 | 401.8K |
| 13:15 | 3.28 | 3.29 | 3.27 | 3.27 | 376.9K |
| 13:20 | 3.27 | 3.27 | 3.25 | 3.25 | 168.0K |
| 13:25 | 3.26 | 3.28 | 3.25 | 3.27 | 192.7K |
| 13:30 | 3.27 | 3.28 | 3.26 | 3.27 | 154.5K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.26 | 101.7K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.27 | 82.8K |
| 13:45 | 3.27 | 3.27 | 3.26 | 3.26 | 115.0K |
| 13:50 | 3.26 | 3.27 | 3.25 | 3.26 | 138.4K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.24 | 138.9K |
| 14:00 | 3.25 | 3.26 | 3.24 | 3.25 | 186.6K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 20.2K |
| 14:10 | 3.25 | 3.26 | 3.24 | 3.24 | 141.6K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.24 | 55.0K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 43.0K |
| 14:25 | 3.24 | 3.25 | 3.23 | 3.23 | 179.5K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.23 | 115.0K |
| 14:35 | 3.23 | 3.24 | 3.22 | 3.22 | 357.3K |
| 14:40 | 3.22 | 3.23 | 3.21 | 3.22 | 360.9K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.23 | 368.2K |
| 14:50 | 3.22 | 3.24 | 3.21 | 3.24 | 504.8K |
| 14:55 | 3.23 | 3.23 | 3.21 | 3.22 | 223.7K |