Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.91 | 2.93 | 2.86 | 2.87 | 1,801.4K |
| 09:35 | 2.88 | 2.88 | 2.82 | 2.85 | 637.9K |
| 09:40 | 2.85 | 2.90 | 2.83 | 2.88 | 460.9K |
| 09:45 | 2.89 | 2.94 | 2.89 | 2.94 | 419.9K |
| 09:50 | 2.94 | 2.97 | 2.93 | 2.96 | 292.8K |
| 09:55 | 2.97 | 3.01 | 2.96 | 3.00 | 418.4K |
| 10:00 | 3.01 | 3.04 | 3.00 | 3.02 | 775.8K |
| 10:05 | 3.03 | 3.04 | 3.02 | 3.02 | 230.0K |
| 10:10 | 3.03 | 3.05 | 3.02 | 3.04 | 415.6K |
| 10:15 | 3.04 | 3.07 | 3.04 | 3.06 | 353.8K |
| 10:20 | 3.06 | 3.06 | 3.03 | 3.05 | 365.8K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.05 | 248.9K |
| 10:30 | 3.05 | 3.05 | 3.03 | 3.05 | 196.2K |
| 10:35 | 3.05 | 3.05 | 3.02 | 3.03 | 238.4K |
| 10:40 | 3.04 | 3.05 | 3.02 | 3.03 | 80.7K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 109.1K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.04 | 38.8K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.04 | 44.9K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.03 | 83.3K |
| 11:05 | 3.03 | 3.03 | 3.00 | 3.00 | 134.6K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 38.1K |
| 11:15 | 3.00 | 3.02 | 3.00 | 3.02 | 87.0K |
| 11:20 | 3.01 | 3.04 | 3.00 | 3.01 | 156.3K |
| 11:25 | 3.03 | 3.04 | 3.02 | 3.02 | 161.4K |
| 13:00 | 3.03 | 3.03 | 3.00 | 3.02 | 381.8K |
| 13:05 | 3.02 | 3.04 | 3.02 | 3.03 | 188.0K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.03 | 103.3K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 185.7K |
| 13:20 | 3.05 | 3.06 | 3.04 | 3.05 | 106.4K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 271.2K |
| 13:30 | 3.05 | 3.07 | 3.04 | 3.07 | 132.2K |
| 13:35 | 3.07 | 3.09 | 3.06 | 3.08 | 304.2K |
| 13:40 | 3.08 | 3.09 | 3.07 | 3.07 | 114.9K |
| 13:45 | 3.08 | 3.09 | 3.07 | 3.09 | 57.3K |
| 13:50 | 3.08 | 3.09 | 3.07 | 3.07 | 163.1K |
| 13:55 | 3.07 | 3.09 | 3.06 | 3.06 | 362.0K |
| 14:00 | 3.07 | 3.07 | 3.05 | 3.06 | 216.5K |
| 14:05 | 3.06 | 3.07 | 3.05 | 3.06 | 227.9K |
| 14:10 | 3.05 | 3.07 | 3.05 | 3.06 | 212.1K |
| 14:15 | 3.06 | 3.08 | 3.06 | 3.07 | 145.7K |
| 14:20 | 3.07 | 3.09 | 3.05 | 3.06 | 430.9K |
| 14:25 | 3.07 | 3.08 | 3.06 | 3.07 | 119.7K |
| 14:30 | 3.06 | 3.08 | 3.06 | 3.07 | 212.8K |
| 14:35 | 3.08 | 3.08 | 3.05 | 3.05 | 218.9K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.05 | 206.7K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.05 | 283.5K |
| 14:50 | 3.05 | 3.06 | 3.04 | 3.04 | 226.4K |
| 14:55 | 3.05 | 3.05 | 3.03 | 3.05 | 127.9K |