Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.78 | 3.78 | 924.2K |
| 09:35 | 3.79 | 3.79 | 3.76 | 3.76 | 409.3K |
| 09:40 | 3.76 | 3.76 | 3.73 | 3.75 | 615.0K |
| 09:45 | 3.75 | 3.75 | 3.73 | 3.74 | 596.7K |
| 09:50 | 3.75 | 3.75 | 3.74 | 3.74 | 361.0K |
| 09:55 | 3.74 | 3.75 | 3.73 | 3.74 | 209.4K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.74 | 257.8K |
| 10:05 | 3.74 | 3.75 | 3.73 | 3.73 | 167.3K |
| 10:10 | 3.73 | 3.75 | 3.73 | 3.75 | 126.4K |
| 10:15 | 3.75 | 3.75 | 3.72 | 3.73 | 462.7K |
| 10:20 | 3.73 | 3.73 | 3.71 | 3.73 | 253.1K |
| 10:25 | 3.73 | 3.73 | 3.72 | 3.72 | 143.9K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.73 | 56.2K |
| 10:35 | 3.73 | 3.73 | 3.72 | 3.72 | 128.5K |
| 10:40 | 3.72 | 3.73 | 3.72 | 3.73 | 146.5K |
| 10:45 | 3.72 | 3.74 | 3.71 | 3.73 | 193.5K |
| 10:50 | 3.71 | 3.73 | 3.71 | 3.72 | 137.5K |
| 10:55 | 3.72 | 3.73 | 3.71 | 3.73 | 98.0K |
| 11:00 | 3.73 | 3.73 | 3.71 | 3.72 | 174.6K |
| 11:05 | 3.72 | 3.72 | 3.70 | 3.70 | 272.5K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.70 | 127.4K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.70 | 256.5K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.69 | 75.1K |
| 11:25 | 3.69 | 3.70 | 3.68 | 3.68 | 223.7K |
| 13:00 | 3.68 | 3.69 | 3.67 | 3.69 | 144.6K |
| 13:05 | 3.68 | 3.70 | 3.68 | 3.69 | 102.4K |
| 13:10 | 3.68 | 3.70 | 3.68 | 3.69 | 112.3K |
| 13:15 | 3.68 | 3.70 | 3.68 | 3.69 | 32.3K |
| 13:20 | 3.69 | 3.70 | 3.68 | 3.70 | 78.7K |
| 13:25 | 3.69 | 3.70 | 3.68 | 3.70 | 87.4K |
| 13:30 | 3.68 | 3.70 | 3.68 | 3.68 | 125.5K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.69 | 95.1K |
| 13:40 | 3.68 | 3.70 | 3.68 | 3.70 | 67.6K |
| 13:45 | 3.69 | 3.70 | 3.68 | 3.70 | 190.5K |
| 13:50 | 3.70 | 3.71 | 3.69 | 3.70 | 114.0K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 47.9K |
| 14:00 | 3.70 | 3.70 | 3.68 | 3.68 | 108.4K |
| 14:05 | 3.69 | 3.70 | 3.68 | 3.70 | 149.7K |
| 14:10 | 3.69 | 3.70 | 3.69 | 3.70 | 45.0K |
| 14:15 | 3.70 | 3.72 | 3.69 | 3.70 | 100.9K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.71 | 81.3K |
| 14:25 | 3.71 | 3.72 | 3.70 | 3.71 | 100.8K |
| 14:30 | 3.72 | 3.75 | 3.72 | 3.74 | 292.6K |
| 14:35 | 3.74 | 3.75 | 3.73 | 3.75 | 369.5K |
| 14:40 | 3.75 | 3.75 | 3.73 | 3.74 | 363.2K |
| 14:45 | 3.73 | 3.77 | 3.73 | 3.74 | 545.2K |
| 14:50 | 3.75 | 3.75 | 3.74 | 3.74 | 141.2K |
| 14:55 | 3.75 | 3.75 | 3.73 | 3.73 | 123.3K |