Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 3.96 | 3.98 | 1,275.6K |
| 09:35 | 3.98 | 4.01 | 3.98 | 4.00 | 463.6K |
| 09:40 | 4.00 | 4.01 | 3.99 | 4.00 | 285.8K |
| 09:45 | 4.01 | 4.02 | 4.00 | 4.01 | 223.7K |
| 09:50 | 4.01 | 4.02 | 3.99 | 3.99 | 279.2K |
| 09:55 | 3.99 | 4.00 | 3.98 | 4.00 | 320.4K |
| 10:00 | 4.00 | 4.00 | 3.97 | 4.00 | 276.8K |
| 10:05 | 3.99 | 4.02 | 3.99 | 4.01 | 122.5K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.02 | 87.2K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.03 | 145.8K |
| 10:20 | 4.02 | 4.04 | 4.02 | 4.04 | 141.2K |
| 10:25 | 4.04 | 4.04 | 4.02 | 4.03 | 90.0K |
| 10:30 | 4.03 | 4.03 | 4.02 | 4.03 | 105.2K |
| 10:35 | 4.02 | 4.04 | 4.02 | 4.04 | 211.7K |
| 10:40 | 4.04 | 4.05 | 4.03 | 4.03 | 177.8K |
| 10:45 | 4.04 | 4.05 | 4.03 | 4.04 | 124.0K |
| 10:50 | 4.04 | 4.05 | 4.04 | 4.04 | 80.5K |
| 10:55 | 4.05 | 4.06 | 4.04 | 4.05 | 157.3K |
| 11:00 | 4.05 | 4.05 | 4.03 | 4.05 | 229.8K |
| 11:05 | 4.04 | 4.06 | 4.04 | 4.04 | 85.2K |
| 11:10 | 4.04 | 4.05 | 4.03 | 4.04 | 224.2K |
| 11:15 | 4.03 | 4.04 | 4.03 | 4.04 | 25.4K |
| 11:20 | 4.03 | 4.04 | 4.01 | 4.02 | 161.8K |
| 11:25 | 4.01 | 4.02 | 4.00 | 4.00 | 83.4K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.01 | 128.1K |
| 13:05 | 4.00 | 4.01 | 3.99 | 3.99 | 132.8K |
| 13:10 | 3.99 | 4.01 | 3.99 | 4.00 | 108.6K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 58.7K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 74.9K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 65.0K |
| 13:30 | 4.00 | 4.00 | 3.98 | 4.00 | 161.7K |
| 13:35 | 3.99 | 4.00 | 3.98 | 4.00 | 130.1K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 46.1K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.01 | 21.3K |
| 13:50 | 4.01 | 4.03 | 4.01 | 4.03 | 100.7K |
| 13:55 | 4.03 | 4.03 | 4.01 | 4.02 | 140.5K |
| 14:00 | 4.02 | 4.02 | 4.00 | 4.00 | 172.7K |
| 14:05 | 4.00 | 4.02 | 4.00 | 4.02 | 99.9K |
| 14:10 | 4.02 | 4.03 | 4.01 | 4.02 | 64.2K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.02 | 55.5K |
| 14:20 | 4.03 | 4.04 | 4.02 | 4.04 | 142.6K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.04 | 57.3K |
| 14:30 | 4.04 | 4.05 | 4.03 | 4.04 | 201.1K |
| 14:35 | 4.04 | 4.05 | 4.03 | 4.05 | 90.3K |
| 14:40 | 4.04 | 4.05 | 4.03 | 4.03 | 159.6K |
| 14:45 | 4.04 | 4.04 | 4.03 | 4.03 | 113.4K |
| 14:50 | 4.04 | 4.05 | 4.03 | 4.03 | 269.3K |
| 14:55 | 4.04 | 4.05 | 4.02 | 4.04 | 175.2K |