Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.96 | 4.00 | 357.8K |
| 09:35 | 4.00 | 4.01 | 3.98 | 3.99 | 287.7K |
| 09:40 | 3.99 | 3.99 | 3.96 | 3.96 | 136.6K |
| 09:45 | 3.96 | 3.98 | 3.96 | 3.96 | 277.4K |
| 09:50 | 3.97 | 3.97 | 3.95 | 3.96 | 310.6K |
| 09:55 | 3.96 | 3.96 | 3.93 | 3.94 | 272.2K |
| 10:00 | 3.94 | 3.96 | 3.94 | 3.95 | 171.0K |
| 10:05 | 3.95 | 3.95 | 3.94 | 3.94 | 27.7K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.93 | 113.4K |
| 10:15 | 3.93 | 3.94 | 3.92 | 3.92 | 185.8K |
| 10:20 | 3.93 | 3.94 | 3.92 | 3.94 | 83.9K |
| 10:25 | 3.94 | 3.94 | 3.93 | 3.93 | 27.8K |
| 10:30 | 3.94 | 3.94 | 3.93 | 3.94 | 35.1K |
| 10:35 | 3.94 | 3.95 | 3.93 | 3.94 | 106.6K |
| 10:40 | 3.95 | 3.95 | 3.94 | 3.94 | 73.4K |
| 10:45 | 3.95 | 3.95 | 3.92 | 3.93 | 295.9K |
| 10:50 | 3.93 | 3.93 | 3.92 | 3.92 | 51.0K |
| 10:55 | 3.93 | 3.93 | 3.91 | 3.92 | 383.0K |
| 11:00 | 3.91 | 3.92 | 3.91 | 3.92 | 45.3K |
| 11:05 | 3.92 | 3.93 | 3.91 | 3.92 | 156.7K |
| 11:10 | 3.93 | 3.93 | 3.92 | 3.92 | 110.6K |
| 11:15 | 3.93 | 3.95 | 3.93 | 3.94 | 209.2K |
| 11:20 | 3.95 | 3.95 | 3.93 | 3.93 | 39.0K |
| 11:25 | 3.93 | 3.94 | 3.93 | 3.94 | 15.7K |
| 13:00 | 3.93 | 3.94 | 3.93 | 3.93 | 55.3K |
| 13:05 | 3.93 | 3.93 | 3.92 | 3.92 | 67.2K |
| 13:10 | 3.92 | 3.92 | 3.91 | 3.92 | 138.8K |
| 13:15 | 3.91 | 3.92 | 3.91 | 3.92 | 23.0K |
| 13:20 | 3.92 | 3.92 | 3.91 | 3.91 | 35.8K |
| 13:25 | 3.91 | 3.92 | 3.90 | 3.90 | 214.9K |
| 13:30 | 3.91 | 3.91 | 3.89 | 3.89 | 321.7K |
| 13:35 | 3.89 | 3.89 | 3.88 | 3.88 | 161.3K |
| 13:40 | 3.89 | 3.89 | 3.88 | 3.88 | 43.5K |
| 13:45 | 3.88 | 3.89 | 3.87 | 3.88 | 231.3K |
| 13:50 | 3.88 | 3.89 | 3.88 | 3.89 | 205.8K |
| 13:55 | 3.89 | 3.89 | 3.87 | 3.88 | 289.3K |
| 14:00 | 3.87 | 3.87 | 3.86 | 3.87 | 71.6K |
| 14:05 | 3.87 | 3.87 | 3.86 | 3.86 | 103.9K |
| 14:10 | 3.86 | 3.86 | 3.85 | 3.85 | 193.4K |
| 14:15 | 3.85 | 3.86 | 3.83 | 3.83 | 197.1K |
| 14:20 | 3.83 | 3.84 | 3.83 | 3.84 | 189.4K |
| 14:25 | 3.84 | 3.84 | 3.82 | 3.84 | 284.4K |
| 14:30 | 3.84 | 3.84 | 3.82 | 3.83 | 170.5K |
| 14:35 | 3.82 | 3.83 | 3.80 | 3.82 | 333.0K |
| 14:40 | 3.82 | 3.84 | 3.82 | 3.83 | 141.2K |
| 14:45 | 3.83 | 3.84 | 3.80 | 3.81 | 237.0K |
| 14:50 | 3.82 | 3.82 | 3.80 | 3.81 | 281.1K |
| 14:55 | 3.81 | 3.82 | 3.81 | 3.82 | 72.0K |