Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.97 | 3.92 | 3.95 | 422.4K |
| 09:35 | 3.94 | 3.97 | 3.94 | 3.96 | 313.5K |
| 09:40 | 3.97 | 3.97 | 3.96 | 3.97 | 138.2K |
| 09:45 | 3.97 | 3.97 | 3.96 | 3.97 | 199.4K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.97 | 220.9K |
| 09:55 | 3.97 | 3.97 | 3.95 | 3.96 | 280.5K |
| 10:00 | 3.96 | 3.97 | 3.95 | 3.96 | 236.9K |
| 10:05 | 3.95 | 3.97 | 3.95 | 3.95 | 117.5K |
| 10:10 | 3.96 | 3.98 | 3.95 | 3.97 | 205.4K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.97 | 87.8K |
| 10:20 | 3.98 | 3.98 | 3.97 | 3.97 | 34.5K |
| 10:25 | 3.98 | 3.98 | 3.97 | 3.97 | 61.5K |
| 10:30 | 3.97 | 4.01 | 3.97 | 4.00 | 524.0K |
| 10:35 | 4.00 | 4.01 | 3.99 | 3.99 | 123.7K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 37.0K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 30.1K |
| 10:50 | 4.00 | 4.01 | 3.99 | 3.99 | 160.3K |
| 10:55 | 3.99 | 4.01 | 3.99 | 4.00 | 83.1K |
| 11:00 | 3.99 | 4.00 | 3.98 | 3.99 | 151.9K |
| 11:05 | 3.99 | 4.00 | 3.98 | 3.99 | 53.0K |
| 11:10 | 3.98 | 4.00 | 3.98 | 3.99 | 161.6K |
| 11:15 | 3.99 | 4.00 | 3.98 | 3.99 | 129.0K |
| 11:20 | 3.99 | 3.99 | 3.97 | 3.98 | 50.9K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.97 | 38.0K |
| 13:00 | 3.98 | 3.98 | 3.96 | 3.97 | 236.0K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.96 | 88.0K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.96 | 22.4K |
| 13:15 | 3.96 | 3.98 | 3.96 | 3.98 | 58.1K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.98 | 32.6K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.96 | 37.5K |
| 13:30 | 3.96 | 3.97 | 3.95 | 3.95 | 104.9K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.95 | 227.4K |
| 13:40 | 3.94 | 3.95 | 3.93 | 3.93 | 127.1K |
| 13:45 | 3.93 | 3.95 | 3.93 | 3.94 | 127.4K |
| 13:50 | 3.95 | 3.95 | 3.94 | 3.94 | 29.2K |
| 13:55 | 3.94 | 3.95 | 3.93 | 3.94 | 85.0K |
| 14:00 | 3.93 | 3.94 | 3.93 | 3.94 | 45.3K |
| 14:05 | 3.94 | 3.95 | 3.94 | 3.95 | 89.4K |
| 14:10 | 3.94 | 3.95 | 3.94 | 3.94 | 43.0K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.96 | 58.3K |
| 14:20 | 3.95 | 3.98 | 3.95 | 3.98 | 258.5K |
| 14:25 | 3.97 | 3.99 | 3.97 | 3.98 | 228.5K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.98 | 54.2K |
| 14:35 | 3.97 | 3.98 | 3.96 | 3.97 | 112.5K |
| 14:40 | 3.98 | 3.99 | 3.97 | 3.98 | 278.2K |
| 14:45 | 3.98 | 4.01 | 3.98 | 3.99 | 451.4K |
| 14:50 | 4.00 | 4.01 | 3.99 | 4.00 | 241.8K |
| 14:55 | 4.01 | 4.01 | 3.99 | 4.01 | 102.0K |