Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.96 | 3.98 | 498.2K |
| 09:35 | 3.98 | 4.00 | 3.96 | 3.98 | 317.1K |
| 09:40 | 3.99 | 3.99 | 3.96 | 3.96 | 229.8K |
| 09:45 | 3.96 | 3.96 | 3.95 | 3.96 | 198.6K |
| 09:50 | 3.96 | 3.97 | 3.95 | 3.95 | 206.3K |
| 09:55 | 3.95 | 3.97 | 3.95 | 3.96 | 154.3K |
| 10:00 | 3.97 | 3.97 | 3.96 | 3.96 | 131.3K |
| 10:05 | 3.96 | 3.97 | 3.95 | 3.96 | 108.4K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.96 | 180.9K |
| 10:15 | 3.96 | 3.97 | 3.96 | 3.96 | 41.2K |
| 10:20 | 3.97 | 3.97 | 3.95 | 3.95 | 283.3K |
| 10:25 | 3.96 | 3.98 | 3.95 | 3.97 | 165.6K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.98 | 54.3K |
| 10:35 | 3.98 | 3.99 | 3.97 | 3.99 | 64.3K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.98 | 168.4K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 83.8K |
| 10:50 | 3.99 | 4.00 | 3.98 | 3.98 | 258.1K |
| 10:55 | 3.98 | 3.99 | 3.97 | 3.97 | 111.1K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.98 | 21.1K |
| 11:05 | 3.98 | 4.00 | 3.97 | 4.00 | 117.9K |
| 11:10 | 3.99 | 4.00 | 3.99 | 3.99 | 88.2K |
| 11:15 | 4.00 | 4.00 | 3.98 | 3.98 | 214.9K |
| 11:20 | 3.98 | 3.99 | 3.97 | 3.97 | 160.8K |
| 11:25 | 3.97 | 3.98 | 3.96 | 3.97 | 86.3K |
| 13:00 | 3.97 | 3.97 | 3.96 | 3.96 | 68.3K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.96 | 56.5K |
| 13:10 | 3.96 | 3.97 | 3.95 | 3.96 | 71.4K |
| 13:15 | 3.95 | 3.97 | 3.95 | 3.96 | 68.5K |
| 13:20 | 3.96 | 3.97 | 3.96 | 3.97 | 134.2K |
| 13:25 | 3.96 | 3.98 | 3.96 | 3.97 | 52.8K |
| 13:30 | 3.98 | 3.98 | 3.97 | 3.98 | 103.7K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.98 | 37.2K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.98 | 53.5K |
| 13:45 | 3.98 | 3.99 | 3.97 | 3.98 | 135.6K |
| 13:50 | 3.99 | 3.99 | 3.97 | 3.98 | 43.7K |
| 13:55 | 3.97 | 3.99 | 3.97 | 3.98 | 137.1K |
| 14:00 | 3.98 | 3.99 | 3.97 | 3.98 | 79.8K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.97 | 77.4K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.99 | 94.0K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.98 | 58.3K |
| 14:20 | 3.98 | 4.00 | 3.98 | 3.99 | 331.2K |
| 14:25 | 4.00 | 4.00 | 3.98 | 3.99 | 83.9K |
| 14:30 | 3.99 | 4.00 | 3.98 | 3.98 | 120.4K |
| 14:35 | 3.98 | 4.00 | 3.98 | 3.99 | 38.6K |
| 14:40 | 4.00 | 4.01 | 3.99 | 4.00 | 417.4K |
| 14:45 | 4.01 | 4.02 | 4.00 | 4.02 | 117.8K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.02 | 188.1K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 187.3K |