Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 3.97 | 3.98 | 676.4K |
| 09:35 | 3.98 | 3.99 | 3.97 | 3.98 | 565.5K |
| 09:40 | 3.97 | 4.01 | 3.97 | 4.00 | 394.1K |
| 09:45 | 4.00 | 4.00 | 3.97 | 3.97 | 343.5K |
| 09:50 | 3.97 | 3.99 | 3.96 | 3.99 | 380.3K |
| 09:55 | 3.98 | 4.00 | 3.98 | 3.98 | 206.0K |
| 10:00 | 3.99 | 4.00 | 3.97 | 4.00 | 277.1K |
| 10:05 | 4.00 | 4.00 | 3.99 | 4.00 | 71.9K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.01 | 105.6K |
| 10:15 | 4.01 | 4.01 | 3.99 | 3.99 | 104.5K |
| 10:20 | 3.99 | 4.00 | 3.98 | 4.00 | 404.6K |
| 10:25 | 3.99 | 4.00 | 3.98 | 3.99 | 191.2K |
| 10:30 | 3.98 | 3.99 | 3.97 | 3.98 | 111.1K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.99 | 163.8K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.99 | 49.2K |
| 10:45 | 3.98 | 4.00 | 3.98 | 4.00 | 123.3K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 71.7K |
| 10:55 | 4.00 | 4.00 | 3.98 | 3.98 | 106.6K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.98 | 110.3K |
| 11:05 | 3.98 | 4.00 | 3.98 | 3.99 | 109.8K |
| 11:10 | 3.99 | 4.01 | 3.99 | 3.99 | 126.7K |
| 11:15 | 3.99 | 4.00 | 3.99 | 3.99 | 21.4K |
| 11:20 | 3.99 | 4.01 | 3.99 | 4.00 | 196.0K |
| 11:25 | 3.99 | 4.01 | 3.99 | 4.00 | 100.7K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 205.3K |
| 13:05 | 4.00 | 4.02 | 4.00 | 4.01 | 58.2K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 98.0K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.01 | 43.7K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.01 | 99.4K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.00 | 32.2K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.01 | 47.9K |
| 13:35 | 4.00 | 4.02 | 4.00 | 4.01 | 154.2K |
| 13:40 | 4.00 | 4.01 | 3.99 | 4.00 | 157.1K |
| 13:45 | 3.99 | 4.00 | 3.98 | 3.98 | 292.9K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.99 | 131.3K |
| 13:55 | 3.99 | 4.00 | 3.98 | 4.00 | 64.1K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.98 | 161.9K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.99 | 32.1K |
| 14:10 | 3.98 | 4.00 | 3.98 | 3.99 | 124.3K |
| 14:15 | 3.99 | 4.00 | 3.98 | 3.98 | 182.8K |
| 14:20 | 3.99 | 4.00 | 3.98 | 3.99 | 90.6K |
| 14:25 | 3.99 | 4.00 | 3.99 | 4.00 | 57.8K |
| 14:30 | 4.00 | 4.01 | 3.99 | 4.00 | 165.7K |
| 14:35 | 4.00 | 4.00 | 3.98 | 3.98 | 140.2K |
| 14:40 | 3.98 | 3.99 | 3.98 | 3.98 | 114.8K |
| 14:45 | 3.99 | 3.99 | 3.98 | 3.99 | 157.7K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.98 | 208.6K |
| 14:55 | 3.98 | 3.99 | 3.97 | 3.98 | 73.9K |