Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.97 | 3.94 | 3.96 | 624.2K |
| 09:35 | 3.96 | 3.97 | 3.94 | 3.94 | 294.9K |
| 09:40 | 3.94 | 3.96 | 3.94 | 3.95 | 256.4K |
| 09:45 | 3.95 | 3.96 | 3.94 | 3.95 | 210.1K |
| 09:50 | 3.94 | 3.98 | 3.93 | 3.98 | 245.1K |
| 09:55 | 3.98 | 3.99 | 3.97 | 3.99 | 196.5K |
| 10:00 | 3.99 | 3.99 | 3.96 | 3.98 | 310.7K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.97 | 190.3K |
| 10:10 | 3.97 | 3.99 | 3.97 | 3.98 | 191.6K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.96 | 80.9K |
| 10:20 | 3.97 | 3.98 | 3.96 | 3.97 | 105.8K |
| 10:25 | 3.97 | 3.97 | 3.96 | 3.97 | 55.4K |
| 10:30 | 3.96 | 3.97 | 3.95 | 3.96 | 86.0K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.97 | 214.8K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.97 | 41.6K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.98 | 139.4K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.98 | 22.6K |
| 10:55 | 3.97 | 3.98 | 3.96 | 3.96 | 242.5K |
| 11:00 | 3.97 | 3.98 | 3.96 | 3.96 | 108.5K |
| 11:05 | 3.96 | 3.98 | 3.96 | 3.96 | 112.9K |
| 11:10 | 3.96 | 3.98 | 3.96 | 3.96 | 188.5K |
| 11:15 | 3.96 | 3.98 | 3.96 | 3.98 | 105.1K |
| 11:20 | 3.98 | 3.98 | 3.97 | 3.97 | 68.2K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 27.8K |
| 13:00 | 3.97 | 3.98 | 3.96 | 3.98 | 86.9K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.97 | 108.7K |
| 13:10 | 3.98 | 3.99 | 3.97 | 3.97 | 149.2K |
| 13:15 | 3.97 | 3.98 | 3.97 | 3.98 | 18.9K |
| 13:20 | 3.98 | 3.99 | 3.97 | 3.98 | 56.1K |
| 13:25 | 3.99 | 4.00 | 3.98 | 4.00 | 207.5K |
| 13:30 | 4.00 | 4.00 | 3.98 | 4.00 | 271.6K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 216.6K |
| 13:40 | 3.99 | 4.03 | 3.99 | 4.02 | 352.0K |
| 13:45 | 4.03 | 4.03 | 4.01 | 4.02 | 285.3K |
| 13:50 | 4.01 | 4.03 | 4.01 | 4.01 | 352.2K |
| 13:55 | 4.01 | 4.03 | 4.01 | 4.02 | 156.7K |
| 14:00 | 4.02 | 4.03 | 4.02 | 4.03 | 315.0K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.03 | 51.2K |
| 14:10 | 4.04 | 4.05 | 4.02 | 4.04 | 446.5K |
| 14:15 | 4.04 | 4.05 | 4.04 | 4.04 | 59.6K |
| 14:20 | 4.04 | 4.05 | 4.03 | 4.04 | 116.7K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.03 | 221.6K |
| 14:30 | 4.04 | 4.05 | 4.03 | 4.04 | 169.6K |
| 14:35 | 4.03 | 4.04 | 4.03 | 4.03 | 178.3K |
| 14:40 | 4.03 | 4.04 | 4.03 | 4.03 | 110.3K |
| 14:45 | 4.04 | 4.05 | 4.03 | 4.04 | 179.1K |
| 14:50 | 4.03 | 4.04 | 4.03 | 4.03 | 176.3K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.04 | 209.9K |