Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.77 | 3.74 | 3.75 | 497.5K |
| 09:35 | 3.75 | 3.79 | 3.75 | 3.78 | 713.0K |
| 09:40 | 3.78 | 3.80 | 3.78 | 3.79 | 398.9K |
| 09:45 | 3.80 | 3.82 | 3.79 | 3.82 | 308.8K |
| 09:50 | 3.82 | 3.82 | 3.80 | 3.81 | 324.6K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.79 | 170.6K |
| 10:00 | 3.80 | 3.81 | 3.78 | 3.79 | 145.7K |
| 10:05 | 3.79 | 3.79 | 3.78 | 3.79 | 105.8K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.79 | 85.1K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.80 | 107.1K |
| 10:20 | 3.79 | 3.80 | 3.78 | 3.79 | 65.6K |
| 10:25 | 3.78 | 3.81 | 3.78 | 3.80 | 222.4K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.81 | 13.7K |
| 10:35 | 3.80 | 3.80 | 3.79 | 3.79 | 37.4K |
| 10:40 | 3.79 | 3.80 | 3.78 | 3.79 | 125.7K |
| 10:45 | 3.78 | 3.81 | 3.78 | 3.81 | 102.4K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.80 | 62.3K |
| 10:55 | 3.81 | 3.82 | 3.80 | 3.80 | 231.2K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.81 | 65.5K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.81 | 28.9K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.81 | 100.9K |
| 11:15 | 3.81 | 3.81 | 3.80 | 3.81 | 116.2K |
| 11:20 | 3.81 | 3.82 | 3.81 | 3.82 | 157.2K |
| 11:25 | 3.82 | 3.84 | 3.81 | 3.83 | 234.7K |
| 13:00 | 3.83 | 3.83 | 3.79 | 3.80 | 435.6K |
| 13:05 | 3.80 | 3.82 | 3.80 | 3.82 | 162.0K |
| 13:10 | 3.82 | 3.82 | 3.80 | 3.81 | 111.9K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.80 | 35.1K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.80 | 79.5K |
| 13:25 | 3.80 | 3.81 | 3.79 | 3.79 | 60.7K |
| 13:30 | 3.80 | 3.80 | 3.78 | 3.80 | 153.2K |
| 13:35 | 3.80 | 3.80 | 3.78 | 3.78 | 50.7K |
| 13:40 | 3.79 | 3.79 | 3.78 | 3.78 | 11.2K |
| 13:45 | 3.79 | 3.79 | 3.77 | 3.78 | 185.3K |
| 13:50 | 3.77 | 3.78 | 3.77 | 3.78 | 125.2K |
| 13:55 | 3.78 | 3.79 | 3.78 | 3.78 | 71.7K |
| 14:00 | 3.78 | 3.78 | 3.77 | 3.77 | 153.1K |
| 14:05 | 3.78 | 3.80 | 3.78 | 3.80 | 164.0K |
| 14:10 | 3.80 | 3.81 | 3.79 | 3.81 | 168.1K |
| 14:15 | 3.81 | 3.81 | 3.80 | 3.81 | 137.7K |
| 14:20 | 3.81 | 3.82 | 3.80 | 3.82 | 147.6K |
| 14:25 | 3.82 | 3.83 | 3.81 | 3.83 | 206.7K |
| 14:30 | 3.83 | 3.83 | 3.81 | 3.82 | 113.6K |
| 14:35 | 3.82 | 3.82 | 3.81 | 3.82 | 25.3K |
| 14:40 | 3.82 | 3.82 | 3.81 | 3.81 | 177.7K |
| 14:45 | 3.81 | 3.82 | 3.81 | 3.82 | 98.0K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.81 | 226.3K |
| 14:55 | 3.82 | 3.83 | 3.81 | 3.81 | 155.6K |