Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.82 | 3.77 | 3.82 | 630.8K |
| 09:35 | 3.81 | 3.83 | 3.80 | 3.82 | 383.3K |
| 09:40 | 3.83 | 3.85 | 3.83 | 3.84 | 302.3K |
| 09:45 | 3.85 | 3.85 | 3.82 | 3.83 | 282.7K |
| 09:50 | 3.83 | 3.83 | 3.81 | 3.82 | 201.0K |
| 09:55 | 3.81 | 3.82 | 3.78 | 3.79 | 248.2K |
| 10:00 | 3.80 | 3.81 | 3.78 | 3.79 | 162.0K |
| 10:05 | 3.80 | 3.80 | 3.79 | 3.80 | 97.2K |
| 10:10 | 3.80 | 3.81 | 3.79 | 3.81 | 104.3K |
| 10:15 | 3.81 | 3.81 | 3.79 | 3.79 | 85.8K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.80 | 59.4K |
| 10:25 | 3.80 | 3.82 | 3.80 | 3.81 | 164.5K |
| 10:30 | 3.81 | 3.82 | 3.80 | 3.81 | 134.3K |
| 10:35 | 3.81 | 3.81 | 3.79 | 3.80 | 129.1K |
| 10:40 | 3.80 | 3.80 | 3.78 | 3.79 | 129.0K |
| 10:45 | 3.77 | 3.79 | 3.77 | 3.79 | 103.0K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 16.0K |
| 10:55 | 3.79 | 3.79 | 3.79 | 3.79 | 10.4K |
| 11:00 | 3.78 | 3.80 | 3.77 | 3.80 | 91.4K |
| 11:05 | 3.80 | 3.80 | 3.78 | 3.80 | 51.9K |
| 11:10 | 3.79 | 3.79 | 3.77 | 3.77 | 60.2K |
| 11:15 | 3.78 | 3.78 | 3.76 | 3.76 | 48.7K |
| 11:20 | 3.76 | 3.78 | 3.76 | 3.78 | 69.6K |
| 11:25 | 3.78 | 3.78 | 3.76 | 3.76 | 92.8K |
| 13:00 | 3.76 | 3.77 | 3.76 | 3.76 | 108.3K |
| 13:05 | 3.77 | 3.77 | 3.74 | 3.75 | 97.9K |
| 13:10 | 3.75 | 3.75 | 3.73 | 3.73 | 167.6K |
| 13:15 | 3.74 | 3.75 | 3.73 | 3.75 | 167.0K |
| 13:20 | 3.75 | 3.76 | 3.75 | 3.76 | 8.8K |
| 13:25 | 3.76 | 3.76 | 3.74 | 3.75 | 44.6K |
| 13:30 | 3.75 | 3.76 | 3.75 | 3.76 | 72.2K |
| 13:35 | 3.77 | 3.77 | 3.76 | 3.76 | 23.4K |
| 13:40 | 3.77 | 3.77 | 3.74 | 3.75 | 140.6K |
| 13:45 | 3.75 | 3.76 | 3.74 | 3.75 | 116.3K |
| 13:50 | 3.76 | 3.76 | 3.74 | 3.75 | 69.1K |
| 13:55 | 3.75 | 3.76 | 3.74 | 3.75 | 74.1K |
| 14:00 | 3.75 | 3.76 | 3.74 | 3.75 | 35.5K |
| 14:05 | 3.76 | 3.77 | 3.75 | 3.76 | 172.9K |
| 14:10 | 3.76 | 3.78 | 3.76 | 3.78 | 110.8K |
| 14:15 | 3.78 | 3.78 | 3.76 | 3.77 | 40.5K |
| 14:20 | 3.77 | 3.78 | 3.76 | 3.78 | 29.4K |
| 14:25 | 3.78 | 3.79 | 3.77 | 3.78 | 77.9K |
| 14:30 | 3.78 | 3.78 | 3.75 | 3.75 | 124.9K |
| 14:35 | 3.76 | 3.76 | 3.75 | 3.76 | 22.8K |
| 14:40 | 3.75 | 3.76 | 3.75 | 3.76 | 132.4K |
| 14:45 | 3.76 | 3.77 | 3.75 | 3.76 | 118.5K |
| 14:50 | 3.76 | 3.77 | 3.76 | 3.77 | 147.1K |
| 14:55 | 3.78 | 3.78 | 3.76 | 3.76 | 193.2K |